JVSPAC Acquisition Corp. - Ordinary Shares - Class A (JVSA) Stock Price

10.86 +0.00 (+0.00%)
Open: 10.86 Vol: 100.8K Day's range: 10.83 - 10.86 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JVSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.84▼ 10.84▼ 10.82▲ 10.85▲ 10.82▲
MA10 10.80▲ 10.85▼ 10.82▲ 10.84▲ 10.79▲
MA20 10.69▲ 10.67▲ 10.62▲ 10.82▲ 10.73▲
MA50 10.41▲ 10.39▲ N/A     10.77▲ 10.49▲
MA100 N/A     N/A     N/A     10.70▲ N/A    
MA200 N/A     N/A     N/A     10.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.008▲ 0.002▲ -0.001▼
RSI 61.581▲ 61.595▲ 61.773▲ 61.317▲ 85.504▲
STOCH 47.189     40.936     37.670     5.329▼ 60.840    
WILL %R -62.500     -54.217     -52.632     -93.750▼ -83.333▼
CCI 21.818     30.364     44.111     -1.333     68.096    
Latest Filters Detected On JVSA
CDL $JVSA Hanging Man Candlestick Pattern Detected Set Alert
CDL $JVSA Doji Candlestick Pattern Detected Set Alert
JVSPAC Acquisition Corp. - Ordinary Shares - Class A News
Philippines' DoubleDragon subsidiary Hotel101 progresses towards Nasdaq listing
Monday, June 02, 2025 07:37 AM
Hotel101 Global Holdings Corp and Nasdaq-listed special purpose acquisition company JVSPAC Acquisition Corp said on Monday they had obtained a regulatory nod to proceed with a business combination ...
HOTEL101 PROGRESSES TOWARDS NASDAQ LISTING
Monday, June 02, 2025 07:32 AM
Hotel101 Global Holdings Corp. ("Hotel101" or "HBNB") and JVSPAC Acquisition Corp. (NASDAQ: JVSA) ("JVSPAC") announced today that the United States Securities and Exchange Commission ("SEC") has ...
HOTEL101 PROGRESSES TOWARDS NASDAQ LISTING
Monday, June 02, 2025 03:11 AM
SINGAPORE, June 2, 2025 /CNW/ -- Hotel101 Global Holdings Corp. ("Hotel101" or "HBNB") and JVSPAC Acquisition Corp. (NASDAQ: JVSA) ("JVSPAC") announced today that the United States Securities and ...
JVSA historical stock data
date open high low close volume
13/06/25 10.86 10.86 10.83 10.86 100,800
12/06/25 10.85 10.86 10.85 10.86 1,200
11/06/25 10.85 10.85 10.85 10.85 127
09/06/25 10.905 10.905 10.82 10.83 17,292
06/06/25 10.85 10.85 10.85 10.85 228,100
05/06/25 10.85 10.85 10.82 10.85 7,600
04/06/25 10.7904 10.7904 10.7904 10.7904 373
03/06/25 11.91 11.91 10.89 10.89 350
30/05/25 10.80 10.80 10.80 10.80 9
28/05/25 10.80 10.80 10.80 10.80 17
Quote Details
52wk Low:10.13
52wk High:11.91
Vol:100.8K
Avg Vol(3m):695.4K
1Y Chng:+7.21%
1M Chng:+0.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 83.47M