| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▲ | 4.09▼ | 4.13▼ | 3.80▲ | 3.79▲ |
| MA10 | 4.05▼ | 4.17▼ | 4.00▲ | 3.96▲ | 3.57▲ |
| MA20 | 4.12▼ | 4.00▲ | 3.89▲ | 3.79▲ | 4.39▼ |
| MA50 | 4.15▼ | 3.85▲ | 3.95▲ | 3.54▲ | 3.60▲ |
| MA100 | 3.96▲ | 3.99▲ | 3.90▲ | 4.35▼ | 2.40▲ |
| MA200 | 3.96▲ | 3.80▲ | 3.66▲ | 3.82▲ | 2.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.014▼ | 0.041▲ | -0.013▼ | -0.087▼ |
| RSI | 40.474▼ | 49.723▼ | 53.157▲ | 54.499▲ | 50.708▲ |
| STOCH | 11.667▼ | 13.932▼ | 41.667 | 32.349 | 47.984 |
| WILL %R | -83.333▼ | -69.728 | -69.257 | -68.920 | -81.858▼ |
| CCI | -75.028 | -80.803 | 20.432 | 109.152▲ | 39.173 |
| ▲ RSI&VOL | $JVA RSI Cross Up and Volume | Set Alert |
| RSI | $JVA RSI(14) Crossed Above 50 | Set Alert |
| MA | $JVA Price Crossed Above MA(200) | Set Alert |
| MA | $JVA Price Crossed Above MA(26) | Set Alert |
| MA | $JVA Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $JVA Open Gap Up %5 | Set Alert |
| ▲ GAP | $JVA Open Gap Up %3 | Set Alert |
| ▲ GAP | $JVA Open Gap Up %2 | Set Alert |
| CDL | $JVA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 08:55 AM
A New York-based coffee company is having a spectacular finish to the week after the company reported a year-over-year increase in Q2 sales. While that was just one of the many highlights of the ...
|
|
Friday, June 13, 2025 05:34 AM
STATEN ISLAND, New York, June 13, 2025 (GLOBE NEWSWIRE) -- Coffee Holding Co., Inc. (Nasdaq: JVA) (the “Company,” “our” or “we”) announced its operating results for the fiscal quarter ended April 30, ...
|
|
Sunday, May 18, 2025 03:15 AM
Short interest in Coffee Holding Co Inc (NASDAQ:JVA) decreased during the last reporting period, falling from 161.42K to 143.28K. This put 2.86% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.90 | 5.14 | 3.88 | 3.98 | 2,106,053 |
| 12/06/25 | 3.78 | 3.79 | 3.52 | 3.63 | 140,480 |
| 11/06/25 | 3.84 | 3.9453 | 3.80 | 3.87 | 72,575 |
| 10/06/25 | 3.71 | 3.84 | 3.71 | 3.795 | 107,189 |
| 09/06/25 | 3.92 | 3.97 | 3.5474 | 3.72 | 229,503 |
| 06/06/25 | 4.23 | 4.30 | 3.90 | 3.92 | 190,962 |
| 05/06/25 | 4.17 | 4.23 | 4.13 | 4.175 | 51,559 |
| 04/06/25 | 4.14 | 4.28 | 4.135 | 4.27 | 40,301 |
| 03/06/25 | 4.20 | 4.30 | 4.0493 | 4.08 | 41,101 |
| 02/06/25 | 4.07 | 4.305 | 3.98 | 4.17 | 67,018 |
|
|
||||
|
|
||||
|
|