| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▼ | 4.53▼ | 4.56▼ | 4.54▼ | 4.32▲ |
| MA10 | 4.59▼ | 4.59▼ | 4.59▼ | 4.40▲ | 3.73▲ |
| MA20 | 4.61▼ | 4.59▼ | 4.59▼ | 4.39▲ | 3.69▲ |
| MA50 | 4.55▼ | 4.43▲ | 4.39▲ | 3.68▲ | 3.97▲ |
| MA100 | 4.40▲ | 4.39▲ | 4.40▲ | 3.67▲ | 3.66▲ |
| MA200 | 4.43▲ | 4.13▲ | 3.83▲ | 4.00▲ | 2.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.025▼ | -0.025▼ | -0.006▼ | 0.145▲ |
| RSI | 43.537▼ | 48.283▼ | 49.235▼ | 61.128▲ | 59.605▲ |
| STOCH | 15.580▼ | 26.967 | 28.709 | 77.617 | 65.900 |
| WILL %R | -82.609▼ | -86.207▼ | -86.207▼ | -39.773 | -18.421▲ |
| CCI | -90.302 | -100.668▼ | -112.652▼ | 91.693 | 117.165▲ |
|
Monday, March 02, 2026 05:17 AM
Zacks Investment Research has recently initiated coverage of Coffee Holding Co., Inc. JVA with an “Outperform” recommendation, citing the company’s unique positioning in the growing specialty green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 4.69 | 4.70 | 4.4301 | 4.48 | 66,675 |
| 15/04/26 | 4.60 | 4.7332 | 4.4915 | 4.67 | 24,675 |
| 14/04/26 | 4.56 | 4.83 | 4.50 | 4.56 | 166,212 |
| 13/04/26 | 4.38 | 4.5615 | 4.36 | 4.56 | 62,030 |
| 10/04/26 | 4.36 | 4.435 | 4.30 | 4.42 | 34,298 |
| 09/04/26 | 4.32 | 4.37 | 4.20 | 4.36 | 46,373 |
| 08/04/26 | 4.35 | 4.48 | 4.31 | 4.34 | 68,270 |
| 07/04/26 | 4.30 | 4.33 | 4.16 | 4.28 | 25,051 |
| 06/04/26 | 4.03 | 4.32 | 4.03 | 4.28 | 58,341 |
| 02/04/26 | 4.10 | 4.14 | 3.95 | 4.05 | 31,519 |
|
|
||||
|
|
||||
|
|