Coffee Holding Co., Inc (JVA) Stock Price

3.82 ▲ +0.04 (+1.06%)
Open: 3.75 Vol: 27.55K Day's range: 3.70 - 3.88 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.80▲ 3.79▲ 3.79▲ 3.82▼ 3.84▼
MA10 3.81▲ 3.81▲ 3.82▲ 3.85▼ 3.78▲
MA20 3.82▼ 3.84▼ 3.83▼ 3.84▼ 4.03▼
MA50 3.84▼ 3.85▼ 3.85▼ 3.72▲ 4.19▼
MA100 3.85▼ 3.87▼ 3.81▲ 4.05▼ 3.42▲
MA200 3.84▼ 3.75▲ 3.78▲ 4.02▼ 2.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.007▼ -0.008▼ -0.003▼
RSI 49.496▼ 48.777▼ 48.814▼ 50.652▲ 47.479▼
STOCH 32.096     18.941▼ 18.076▼ 41.521     61.877    
WILL %R -24.138▲ -52.174     -52.174     -51.515     -61.940    
CCI 21.204     -25.982     -36.579     -79.865     -5.837    
Latest Filters Detected On JVA
RSI $JVA RSI(14) Crossed Above 50 Set Alert
MA $JVA Price Crossed Above MA(26) Set Alert
CDL $JVA Engulfing Candlestick Pattern Detected Set Alert
Coffee Holding Co., Inc News
Sunday, August 10, 2025 06:04 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Firstly, we'd want ...
JVA historical stock data
date open high low close volume
27/01/26 3.75 3.88 3.70 3.82 27,546
26/01/26 3.81 3.89 3.66 3.78 42,429
23/01/26 3.885 3.94 3.80 3.83 41,172
22/01/26 3.84 3.94 3.75 3.89 33,421
21/01/26 3.83 3.91 3.76 3.80 21,763
20/01/26 3.84 3.99 3.82 3.82 24,679
16/01/26 3.87 3.94 3.82 3.905 30,090
15/01/26 3.91 3.97 3.77 3.90 52,605
14/01/26 3.87 3.97 3.77 3.92 32,451
13/01/26 3.81 3.9272 3.74 3.87 26,784
Quote Details
52wk Low:2.75
52wk High:9.93
Vol:27.55K
Avg Vol(3m):659.6K
1Y Chng:-28.60%
1M Chng:+8.22%
Add to Watch List