| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▼ | 3.01▼ | 3.02▼ | 3.22▼ | 3.57▼ |
| MA10 | 3.02▼ | 3.01▼ | 3.06▼ | 3.52▼ | 3.65▼ |
| MA20 | 3.01▼ | 3.12▼ | 3.16▼ | 3.69▼ | 3.88▼ |
| MA50 | 3.13▼ | 3.44▼ | 3.56▼ | 3.67▼ | 4.13▼ |
| MA100 | 3.36▼ | 3.65▼ | 3.71▼ | 4.01▼ | 3.44▼ |
| MA200 | 3.61▼ | 3.68▼ | 3.69▼ | 4.02▼ | 2.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.007▲ | 0.001▲ | -0.103▼ | -0.073▼ |
| RSI | 39.050▼ | 30.920▼ | 28.345▼ | 27.445▼ | 37.968▼ |
| STOCH | 53.846 | 35.038 | 23.660 | 16.632▼ | 44.540 |
| WILL %R | -53.846 | -82.353▼ | -84.211▼ | -90.566▼ | -91.894▼ |
| CCI | -48.521 | -66.465 | -75.151 | -151.208▼ | -220.211▼ |
|
Wednesday, January 28, 2026 02:17 PM
STATEN ISLAND, New York, Jan. 28, 2026 (GLOBE NEWSWIRE) -- Coffee Holding Co., Inc. (Nasdaq: JVA) (the “Company,” “our” or “we”) announced its operating results for the fiscal year ended October 31, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 2.96 | 3.075 | 2.9364 | 3.03 | 71,854 |
| 02/02/26 | 3.19 | 3.24 | 2.93 | 2.94 | 144,233 |
| 30/01/26 | 3.21 | 3.334 | 3.10 | 3.19 | 88,554 |
| 29/01/26 | 3.71 | 3.7275 | 3.20 | 3.20 | 269,849 |
| 28/01/26 | 3.82 | 3.88 | 3.71 | 3.76 | 64,976 |
| 27/01/26 | 3.75 | 3.88 | 3.70 | 3.82 | 27,546 |
| 26/01/26 | 3.81 | 3.89 | 3.66 | 3.78 | 42,429 |
| 23/01/26 | 3.885 | 3.94 | 3.80 | 3.83 | 41,172 |
| 22/01/26 | 3.84 | 3.94 | 3.75 | 3.89 | 33,421 |
| 21/01/26 | 3.83 | 3.91 | 3.76 | 3.80 | 21,763 |
|
|
||||
|
|
||||
|
|