| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▼ | 5.16▼ | 5.25▼ | 4.55▲ | 4.37▲ |
| MA10 | 5.12▼ | 5.29▼ | 5.12▼ | 4.33▲ | 4.37▲ |
| MA20 | 5.23▼ | 5.06▲ | 4.81▲ | 4.23▲ | 4.17▲ |
| MA50 | 5.12▼ | 4.62▲ | 4.42▲ | 4.31▲ | 4.14▲ |
| MA100 | 4.74▲ | 4.37▲ | 4.27▲ | 4.08▲ | 2.85▲ |
| MA200 | 4.43▲ | 4.27▲ | 4.26▲ | 4.26▲ | 2.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.041▼ | 0.028▲ | 0.098▲ | 0.037▲ |
| RSI | 39.805▼ | 56.612▲ | 63.087▲ | 79.431▲ | 61.412▲ |
| STOCH | 48.159 | 29.589 | 72.954 | 75.917 | 32.571 |
| WILL %R | -76.667▼ | -57.471 | -42.017 | -31.037 | -29.996 |
| CCI | -59.453 | -63.484 | 34.972 | 283.719▲ | 201.397▲ |
|
Tuesday, September 16, 2025 08:59 PM
Coffee Holding's Q3/FY2025 results were impacted by derivative losses after a steep drop in green coffee prices. Read why JVA stock is a Strong Buy.
|
|
Tuesday, September 16, 2025 01:00 PM
Live Updates Live Coverage Updates appear automatically as they are published. Get The Best Oracle Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Oracle, ...
|
|
Friday, September 12, 2025 09:12 AM
Coffee Holding Co., Inc. (Nasdaq: JVA) (the "Company," "our" or "we") announced its operating results for the fiscal quarter ended July 31, 2025. "We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 4.78 | 5.5999 | 4.78 | 5.09 | 385,468 |
| 16/09/25 | 4.40 | 4.84 | 4.39 | 4.78 | 126,729 |
| 15/09/25 | 4.25 | 4.715 | 4.16 | 4.40 | 316,107 |
| 12/09/25 | 4.20 | 4.30 | 3.957 | 4.27 | 266,286 |
| 11/09/25 | 4.15 | 4.25 | 4.15 | 4.20 | 132,761 |
| 10/09/25 | 4.12 | 4.22 | 4.02 | 4.14 | 42,614 |
| 09/09/25 | 4.10 | 4.14 | 4.00 | 4.08 | 25,066 |
| 08/09/25 | 4.14 | 4.1591 | 4.0533 | 4.09 | 28,006 |
| 05/09/25 | 4.08 | 4.15 | 4.08 | 4.15 | 28,788 |
| 04/09/25 | 4.06 | 4.11 | 4.0401 | 4.11 | 12,647 |
|
|
||||
|
|
||||
|
|