| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▲ | 3.92▲ | 3.92▲ | 3.92▼ | 3.73▲ |
| MA10 | 3.92▼ | 3.92▼ | 3.92▲ | 3.79▼ | 3.76▼ |
| MA20 | 3.91▲ | 3.94▼ | 3.94▼ | 3.67▲ | 4.09▼ |
| MA50 | 3.93▼ | 3.81▲ | 3.73▲ | 3.81▼ | 4.26▼ |
| MA100 | 3.77▲ | 3.71▲ | 3.68▲ | 4.11▼ | 3.32▲ |
| MA200 | 3.72▲ | 3.82▲ | 3.91▲ | 4.00▼ | 2.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.016▼ | -0.022▼ | 0.039▲ | -0.042▼ |
| RSI | 50.286▲ | 51.876▲ | 53.843▲ | 49.831▼ | 46.539▼ |
| STOCH | 35.652 | 55.002 | 40.382 | 59.680 | 32.874 |
| WILL %R | -52.174 | -52.174 | -64.516 | -60.996 | -72.152 |
| CCI | 8.764 | 15.287 | -29.937 | 29.023 | -20.741 |
|
Sunday, May 18, 2025 03:15 AM
Short interest in Coffee Holding Co Inc (NASDAQ:JVA) decreased during the last reporting period, falling from 77.60K to 14.30K. This put 0.29% of the company's publicly available shares short. Short ...
|
|
Monday, February 03, 2025 06:00 AM
Coffee Holding Co., Inc. reports a 15% sales increase and net income of $2.25 million for fiscal 2024. Coffee Holding Co., Inc. announced strong fiscal results for the year ending October 31, 2024, ...
|
|
Wednesday, February 21, 2024 04:09 PM
There are no upcoming dividends for Coffee Holding Co.The last dividend paid last dividend payout February 21, 2022 and was $0.07. Coffee Holding Co has no upcoming dividends reported. The last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 3.90 | 3.90 | 3.75 | 3.75 | 12,171 |
| 31/12/25 | 3.80 | 3.955 | 3.80 | 3.88 | 30,559 |
| 30/12/25 | 3.96 | 4.0795 | 3.92 | 3.93 | 23,328 |
| 29/12/25 | 4.11 | 4.1499 | 3.85 | 3.94 | 33,205 |
| 26/12/25 | 3.68 | 4.1566 | 3.66 | 4.12 | 70,298 |
| 24/12/25 | 3.69 | 3.7971 | 3.67 | 3.68 | 6,202 |
| 23/12/25 | 3.62 | 3.7106 | 3.60 | 3.66 | 27,932 |
| 22/12/25 | 3.66 | 3.7999 | 3.66 | 3.66 | 31,010 |
| 19/12/25 | 3.61 | 3.70 | 3.61 | 3.66 | 11,121 |
| 18/12/25 | 3.70 | 3.7251 | 3.61 | 3.64 | 27,098 |
|
|
||||
|
|
||||
|
|