| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▼ | 3.96▼ | 4.00▼ | 4.11▼ | 4.18▼ |
| MA10 | 4.04▼ | 4.03▼ | 4.05▼ | 4.23▼ | 4.39▼ |
| MA20 | 4.06▼ | 4.08▼ | 4.13▼ | 4.29▼ | 4.36▼ |
| MA50 | 4.23▼ | 4.28▼ | 4.27▼ | 4.41▼ | 4.29▼ |
| MA100 | 4.32▼ | 4.28▼ | 4.31▼ | 4.37▼ | 3.10▲ |
| MA200 | 4.29▼ | 4.41▼ | 4.52▼ | 4.36▼ | 2.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.021▼ | -0.037▼ | -0.062▼ |
| RSI | 25.727▼ | 27.093▼ | 27.481▼ | 34.613▼ | 45.823▼ |
| STOCH | 9.583▼ | 20.000▼ | 26.889 | 24.507 | 20.090 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.154▼ | -98.296▼ |
| CCI | -163.873▼ | -174.129▼ | -182.560▼ | -179.773▼ | -109.652▼ |
|
Monday, October 27, 2025 07:18 AM
Coffee future prices sit near their highest levels in more than five decades due to continued weather disruptions, trade tariffs, and structural supply imbalances in major producing countries. Key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 4.01 | 4.1405 | 3.87 | 3.90 | 44,525 |
| 03/11/25 | 4.14 | 4.1637 | 3.9101 | 4.08 | 69,878 |
| 31/10/25 | 4.25 | 4.32 | 4.011 | 4.08 | 79,029 |
| 30/10/25 | 4.23 | 4.33 | 4.1932 | 4.26 | 59,961 |
| 29/10/25 | 4.45 | 4.45 | 4.185 | 4.23 | 27,926 |
| 28/10/25 | 4.41 | 4.4984 | 4.39 | 4.45 | 25,863 |
| 27/10/25 | 4.56 | 4.65 | 4.4001 | 4.41 | 36,159 |
| 24/10/25 | 4.25 | 4.54 | 4.235 | 4.50 | 93,928 |
| 23/10/25 | 4.20 | 4.32 | 4.12 | 4.22 | 60,986 |
| 22/10/25 | 4.23 | 4.31 | 4.14 | 4.19 | 74,748 |
|
|
||||
|
|
||||
|
|