| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▼ | 3.45▼ | 3.45▼ | 3.56▼ | 3.61▼ |
| MA10 | 3.45▼ | 3.43▲ | 3.45▼ | 3.61▼ | 3.89▼ |
| MA20 | 3.48▼ | 3.54▼ | 3.55▼ | 3.66▼ | 4.14▼ |
| MA50 | 3.63▼ | 3.62▼ | 3.61▼ | 4.05▼ | 4.25▼ |
| MA100 | 3.66▼ | 3.71▼ | 3.77▼ | 4.21▼ | 3.24▲ |
| MA200 | 3.80▼ | 3.99▼ | 4.08▼ | 4.23▼ | 2.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | -0.010▼ | 0.001▲ | -0.117▼ |
| RSI | 36.136▼ | 36.528▼ | 36.933▼ | 35.631▼ | 41.647▼ |
| STOCH | 66.667 | 60.696 | 35.718 | 44.746 | 12.724▼ |
| WILL %R | -12.500▲ | -74.074 | -81.579▼ | -79.245▼ | -95.261▼ |
| CCI | 13.762 | -36.640 | -46.724 | -146.087▼ | -117.411▼ |
|
Friday, September 12, 2025 06:10 AM
STATEN ISLAND, Sept. 12, 2025 (GLOBE NEWSWIRE) -- Coffee Holding Co., Inc. (Nasdaq: JVA) (the “Company,” “our” or “we”) announced its operating results for the fiscal quarter ended July 31, 2025. “We ...
|
|
Tuesday, May 27, 2025 08:05 AM
23andMe on Tuesday announced it will voluntarily delist from the Nasdaq and de-register with the U.S. Securities and Exchange Commission, according to a release. Stream Connecticut News for free, 24/7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 3.35 | 3.45 | 3.35 | 3.42 | 26,620 |
| 08/12/25 | 3.63 | 3.63 | 3.31 | 3.37 | 82,785 |
| 05/12/25 | 3.71 | 3.7499 | 3.57 | 3.57 | 30,901 |
| 04/12/25 | 3.6975 | 3.7594 | 3.6491 | 3.72 | 13,363 |
| 03/12/25 | 3.71 | 3.71 | 3.56 | 3.70 | 32,312 |
| 02/12/25 | 3.70 | 3.71 | 3.54 | 3.675 | 14,240 |
| 01/12/25 | 3.65 | 3.705 | 3.54 | 3.66 | 15,398 |
| 28/11/25 | 3.77 | 3.80 | 3.69 | 3.72 | 17,052 |
| 26/11/25 | 3.66 | 3.84 | 3.66 | 3.67 | 39,848 |
| 25/11/25 | 3.59 | 3.74 | 3.54 | 3.64 | 72,760 |
|
|
||||
|
|
||||
|
|