| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▲ | 4.10▲ | 4.12▼ | 4.29▼ | 4.35▼ |
| MA10 | 4.18▼ | 4.18▼ | 4.20▼ | 4.28▼ | 4.42▼ |
| MA20 | 4.26▼ | 4.28▼ | 4.31▼ | 4.34▼ | 4.39▼ |
| MA50 | 4.40▼ | 4.35▼ | 4.31▼ | 4.42▼ | 4.28▼ |
| MA100 | 4.35▼ | 4.32▼ | 4.36▼ | 4.37▼ | 3.07▲ |
| MA200 | 4.32▼ | 4.48▼ | 4.52▼ | 4.36▼ | 2.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.027▼ | -0.035▼ | -0.017▼ | -0.035▼ |
| RSI | 34.514▼ | 36.337▼ | 37.037▼ | 39.484▼ | 47.737▼ |
| STOCH | 11.284▼ | 10.066▼ | 9.382▼ | 43.887 | 25.872 |
| WILL %R | -62.069 | -65.625 | -75.000 | -89.202▼ | -89.601▼ |
| CCI | -73.984 | -75.765 | -100.059▼ | -139.363▼ | -36.063 |
|
Monday, October 27, 2025 07:18 AM
Coffee future prices sit near their highest levels in more than five decades due to continued weather disruptions, trade tariffs, and structural supply imbalances in major producing countries. Key ...
|
|
Monday, October 20, 2025 07:27 AM
Detailed price information for Coffee Holding Company (JVA-Q) from The Globe and Mail including charting and trades.
|
|
Friday, June 13, 2025 05:00 PM
NASDAQ JVA opened at $3.98 on Friday. The firm has a market cap of $22.72 million, a PE ratio of 10.21 and a beta of 1.33. Coffee has a 52 week low of $1.30 and a 52 week high of $9.93. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 4.25 | 4.32 | 4.011 | 4.08 | 79,029 |
| 30/10/25 | 4.23 | 4.33 | 4.1932 | 4.26 | 59,961 |
| 29/10/25 | 4.45 | 4.45 | 4.185 | 4.23 | 27,926 |
| 28/10/25 | 4.41 | 4.4984 | 4.39 | 4.45 | 25,863 |
| 27/10/25 | 4.56 | 4.65 | 4.4001 | 4.41 | 36,159 |
| 24/10/25 | 4.25 | 4.54 | 4.235 | 4.50 | 93,928 |
| 23/10/25 | 4.20 | 4.32 | 4.12 | 4.22 | 60,986 |
| 22/10/25 | 4.23 | 4.31 | 4.14 | 4.19 | 74,748 |
| 21/10/25 | 4.23 | 4.3583 | 4.15 | 4.24 | 91,881 |
| 20/10/25 | 4.23 | 4.49 | 4.19 | 4.21 | 71,342 |
|
|
||||
|
|
||||
|
|