| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▼ | 4.57▼ | 4.56▼ | 4.59▼ | 4.27▲ |
| MA10 | 4.58▼ | 4.56▼ | 4.58▼ | 4.27▲ | 3.92▲ |
| MA20 | 4.57▼ | 4.55▼ | 4.55▼ | 4.18▲ | 3.76▲ |
| MA50 | 4.55▼ | 4.46▲ | 4.28▲ | 3.79▲ | 3.81▲ |
| MA100 | 4.52▲ | 4.22▲ | 4.18▲ | 3.75▲ | 4.05▲ |
| MA200 | 4.25▲ | 4.02▲ | 3.87▲ | 3.82▲ | 2.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.020▼ | 0.048▲ | 0.121▲ |
| RSI | 45.156▼ | 50.799▲ | 55.026▲ | 67.035▲ | 63.902▲ |
| STOCH | 75.630 | 45.576 | 48.045 | 74.419 | 82.940▲ |
| WILL %R | -80.952▼ | -79.487▼ | -58.491 | -21.953▲ | -12.812▲ |
| CCI | -109.159▼ | -69.936 | -15.525 | 98.451 | 158.008▲ |
| ▼ RSI | $JVA RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, October 07, 2026 07:04 AM
Coffee Holding Co Inc (NASDAQ:JVA) shares rose 6% Wednesday after the company announced its board approved a share repurchase program authorizing up to $2.5 million in buybacks of its common stock.
|
|
Wednesday, September 16, 2026 09:26 PM
Coffee Holding Co., Inc. (NASDAQ:JVA) reported fiscal third-quarter gross margin of 25%, compared with a revised 9.4% a year earlier. Results released September 11 covered the quarter ended July 31, ...
|
|
Sunday, February 12, 2023 04:01 PM
Fintel reports that Renaissance Technologies has filed a 13G/A form with the SEC disclosing ownership of 0.34MM shares of Coffee Holding Co., Inc. (JVA). This represents 6.01% of the company. In their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 4.65 | 4.65 | 4.47 | 4.56 | 102,821 |
| 12/10/26 | 4.66 | 4.66 | 4.43 | 4.63 | 52,621 |
| 09/10/26 | 4.47 | 4.73 | 4.30 | 4.63 | 58,047 |
| 08/10/26 | 4.62 | 4.62 | 4.42 | 4.46 | 97,048 |
| 07/10/26 | 4.17 | 4.7569 | 4.14 | 4.65 | 315,535 |
| 06/10/26 | 4.01 | 4.05 | 3.964 | 3.99 | 36,783 |
| 05/10/26 | 3.97 | 4.05 | 3.97 | 4.00 | 37,039 |
| 02/10/26 | 3.94 | 4.01 | 3.90 | 3.98 | 45,586 |
| 01/10/26 | 3.91 | 3.95 | 3.86 | 3.94 | 35,931 |
| 30/09/26 | 3.98 | 3.999 | 3.90 | 3.90 | 22,629 |
|
|
||||
|
|
||||
|
|