| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▲ | 3.08▲ | 3.08▲ | 3.10▲ | 3.43▼ |
| MA10 | 3.07▲ | 3.09▲ | 3.10▲ | 3.07▲ | 3.61▼ |
| MA20 | 3.09▲ | 3.08▲ | 3.10▲ | 3.38▼ | 3.81▼ |
| MA50 | 3.11▲ | 3.10▲ | 3.08▲ | 3.59▼ | 4.07▼ |
| MA100 | 3.09▲ | 3.19▼ | 3.37▼ | 3.87▼ | 3.45▼ |
| MA200 | 3.22▼ | 3.53▼ | 3.55▼ | 4.00▼ | 2.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.003▲ | -0.013▼ | -0.078▼ |
| RSI | 53.227▲ | 52.441▲ | 51.558▲ | 38.459▼ | 39.145▼ |
| STOCH | 51.422 | 27.022 | 26.042 | 36.684 | 39.551 |
| WILL %R | -50.000 | -50.000 | -50.000 | -79.474▼ | -84.102▼ |
| CCI | 53.180 | 18.881 | 22.738 | -34.311 | -158.947▼ |
|
Monday, February 09, 2026 11:08 AM
NasdaqCM:JVA Earnings and Revenue History February 9th 2026 Examining Cashflow Against Coffee Holding's Earnings. In high finance, the key ratio used to measure how well a company ...
|
|
Friday, June 13, 2025 05:41 AM
Coffee Holding Co., Inc. reported strong financial results for the fiscal quarter ending April 30, 2025, with earnings of $0.11 per share, a significant improvement from a slight loss in the same ...
|
|
Friday, March 21, 2025 06:01 AM
Coffee Holding Co., Inc. reported strong financial results for the fiscal quarter ending January 31, 2025, with earnings increasing to $0.20 per share from $0.06 per share the previous year, alongside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.135 | 3.1899 | 3.04 | 3.125 | 39,102 |
| 12/02/26 | 3.20 | 3.25 | 3.01 | 3.08 | 67,041 |
| 11/02/26 | 3.06 | 3.20 | 3.02 | 3.19 | 72,173 |
| 10/02/26 | 3.1537 | 3.1537 | 3.05 | 3.05 | 34,553 |
| 09/02/26 | 3.09 | 3.25 | 3.03 | 3.08 | 108,361 |
| 06/02/26 | 3.09 | 3.1858 | 3.05 | 3.10 | 71,663 |
| 05/02/26 | 3.022 | 3.13 | 2.95 | 3.01 | 44,496 |
| 04/02/26 | 3.06 | 3.15 | 3.01 | 3.07 | 54,303 |
| 03/02/26 | 2.96 | 3.075 | 2.9364 | 3.03 | 71,854 |
| 02/02/26 | 3.19 | 3.24 | 2.93 | 2.94 | 144,233 |
|
|
||||
|
|
||||
|
|