| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▲ | 3.22▼ | 3.22▲ | 3.55▼ | 3.71▼ |
| MA10 | 3.23▼ | 3.23▼ | 3.23▼ | 3.70▼ | 3.72▼ |
| MA20 | 3.23▼ | 3.29▼ | 3.47▼ | 3.76▼ | 3.99▼ |
| MA50 | 3.30▼ | 3.62▼ | 3.70▼ | 3.69▼ | 4.18▼ |
| MA100 | 3.57▼ | 3.73▼ | 3.78▼ | 4.03▼ | 3.42▼ |
| MA200 | 3.71▼ | 3.72▼ | 3.73▼ | 4.02▼ | 2.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | -0.016▼ | -0.072▼ | -0.043▼ |
| RSI | 46.635▼ | 38.736▼ | 34.387▼ | 27.299▼ | 39.675▼ |
| STOCH | 44.167 | 50.830 | 22.644 | 26.877 | 53.256 |
| WILL %R | -45.000 | -47.619 | -84.932▼ | -89.888▼ | -94.194▼ |
| CCI | -21.047 | -41.815 | -54.008 | -274.819▼ | -147.650▼ |
|
Wednesday, January 28, 2026 02:17 PM
STATEN ISLAND, New York, Jan. 28, 2026 (GLOBE NEWSWIRE) -- Coffee Holding Co., Inc. (Nasdaq: JVA) (the “Company,” “our” or “we”) announced its operating results for the fiscal year ended October 31, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 3.21 | 3.334 | 3.10 | 3.19 | 88,554 |
| 29/01/26 | 3.71 | 3.7275 | 3.20 | 3.20 | 269,849 |
| 28/01/26 | 3.82 | 3.88 | 3.71 | 3.76 | 64,976 |
| 27/01/26 | 3.75 | 3.88 | 3.70 | 3.82 | 27,546 |
| 26/01/26 | 3.81 | 3.89 | 3.66 | 3.78 | 42,429 |
| 23/01/26 | 3.885 | 3.94 | 3.80 | 3.83 | 41,172 |
| 22/01/26 | 3.84 | 3.94 | 3.75 | 3.89 | 33,421 |
| 21/01/26 | 3.83 | 3.91 | 3.76 | 3.80 | 21,763 |
| 20/01/26 | 3.84 | 3.99 | 3.82 | 3.82 | 24,679 |
| 16/01/26 | 3.87 | 3.94 | 3.82 | 3.905 | 30,090 |
|
|
||||
|
|
||||
|
|