| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▼ | 3.15▲ | 3.15▲ | 3.12▲ | 3.14▲ |
| MA10 | 3.16▲ | 3.14▲ | 3.13▲ | 3.13▲ | 3.43▼ |
| MA20 | 3.15▲ | 3.12▲ | 3.10▲ | 3.12▲ | 3.63▼ |
| MA50 | 3.10▲ | 3.10▲ | 3.11▲ | 3.46▼ | 3.88▼ |
| MA100 | 3.11▲ | 3.10▲ | 3.10▲ | 3.67▼ | 3.50▼ |
| MA200 | 3.11▲ | 3.22▼ | 3.39▼ | 3.98▼ | 2.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.010▲ | 0.029▲ | -0.061▼ |
| RSI | 60.822▲ | 59.494▲ | 57.919▲ | 46.589▼ | 40.436▼ |
| STOCH | 89.583▲ | 77.148 | 86.713▲ | 57.159 | 16.339▼ |
| WILL %R | -12.500▲ | -6.250▲ | -3.226▲ | -26.563 | -80.841▼ |
| CCI | 55.439 | 109.962▲ | 108.621▲ | 77.060 | -93.951 |
| CDL | $JVA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 09:05 AM
STATEN ISLAND, New York, Jan. 28, 2026 (GLOBE NEWSWIRE) -- Coffee Holding Co., Inc. (Nasdaq: JVA) (the “Company,” “our” or “we”) announced its operating results for the fiscal year ended October 31, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 3.13 | 3.17 | 3.13 | 3.165 | 0 |
| 05/03/26 | 3.11 | 3.19 | 3.07 | 3.19 | 23,366 |
| 04/03/26 | 3.10 | 3.12 | 3.0674 | 3.12 | 6,745 |
| 03/03/26 | 3.01 | 3.09 | 2.93 | 3.09 | 53,678 |
| 02/03/26 | 3.09 | 3.1099 | 2.95 | 3.06 | 62,872 |
| 27/02/26 | 3.11 | 3.1399 | 3.06 | 3.12 | 9,201 |
| 26/02/26 | 3.12 | 3.1685 | 3.055 | 3.15 | 51,414 |
| 25/02/26 | 3.19 | 3.22 | 3.09 | 3.095 | 28,456 |
| 24/02/26 | 3.11 | 3.25 | 3.11 | 3.17 | 24,664 |
| 23/02/26 | 3.18 | 3.20 | 3.05 | 3.11 | 0 |
|
|
||||
|
|
||||
|
|