| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▲ | 4.21▲ | 4.21▲ | 4.24▼ | 4.37▼ |
| MA10 | 4.21▲ | 4.21▲ | 4.22▲ | 4.21▲ | 4.34▼ |
| MA20 | 4.22▲ | 4.22▲ | 4.22▲ | 4.34▼ | 3.92▲ |
| MA50 | 4.21▲ | 4.17▲ | 4.16▲ | 4.30▼ | 3.97▲ |
| MA100 | 4.15▲ | 4.23▲ | 4.36▼ | 3.90▲ | 2.68▲ |
| MA200 | 4.26▼ | 4.38▼ | 4.38▼ | 4.14▲ | 2.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.002▼ | -0.014▼ | 0.004▲ |
| RSI | 54.687▲ | 53.440▲ | 52.707▲ | 47.114▼ | 51.124▲ |
| STOCH | 73.395 | 28.916 | 37.773 | 60.994 | 53.103 |
| WILL %R | -34.483 | -55.814 | -52.174 | -46.667 | -46.822 |
| CCI | 77.152 | 15.126 | 22.078 | -30.030 | 10.623 |
| MA | $JVA Price Crossed Above MA(13) | Set Alert |
|
Sunday, August 10, 2025 06:01 AM
NasdaqCM:JVA 1 Year Share Price vs Fair Value Explore Coffee Holding's Fair Values from the Community and select ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.18 | 4.25 | 4.06 | 4.22 | 27,228 |
| 14/08/25 | 4.28 | 4.34 | 4.16 | 4.20 | 39,453 |
| 13/08/25 | 4.35 | 4.35 | 4.14 | 4.28 | 45,296 |
| 12/08/25 | 4.24 | 4.40 | 4.24 | 4.304 | 36,487 |
| 11/08/25 | 4.23 | 4.235 | 4.08 | 4.21 | 37,089 |
| 08/08/25 | 4.33 | 4.33 | 4.15 | 4.19 | 30,716 |
| 07/08/25 | 4.24 | 4.31 | 4.1401 | 4.30 | 71,705 |
| 06/08/25 | 4.05 | 4.22 | 4.04 | 4.17 | 49,862 |
| 05/08/25 | 4.11 | 4.15 | 4.02 | 4.05 | 45,069 |
| 04/08/25 | 4.16 | 4.17 | 3.90 | 4.15 | 95,617 |
|
|
||||
|
|
||||
|
|