| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.68▲ | 3.70▲ | 3.70▲ | 3.83▼ | 3.99▼ |
| MA10 | 3.74▼ | 3.76▼ | 3.76▼ | 3.86▼ | 4.30▼ |
| MA20 | 3.78▼ | 3.79▼ | 3.82▼ | 4.05▼ | 4.30▼ |
| MA50 | 3.84▼ | 3.85▼ | 3.90▼ | 4.36▼ | 4.28▼ |
| MA100 | 3.86▼ | 4.08▼ | 4.11▼ | 4.33▼ | 3.16▲ |
| MA200 | 4.10▼ | 4.22▼ | 4.36▼ | 4.36▼ | 2.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.009▼ | -0.019▼ | -0.097▼ |
| RSI | 44.311▼ | 42.343▼ | 42.111▼ | 35.508▼ | 43.981▼ |
| STOCH | 18.871▼ | 16.194▼ | 21.880 | 34.343 | 13.181▼ |
| WILL %R | -57.143 | -64.000 | -64.000 | -84.932▼ | -94.584▼ |
| CCI | -35.218 | -57.484 | -54.444 | -150.137▼ | -132.171▼ |
|
Tuesday, May 27, 2025 08:05 AM
23andMe on Tuesday announced it will voluntarily delist from the Nasdaq and de-register with the U.S. Securities and Exchange Commission, according to a release. Stream Connecticut News for free, 24/7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 3.69 | 3.80 | 3.60 | 3.71 | 58,324 |
| 17/11/25 | 3.89 | 3.9531 | 3.7135 | 3.77 | 25,162 |
| 14/11/25 | 3.80 | 3.87 | 3.74 | 3.86 | 44,713 |
| 13/11/25 | 3.99 | 4.1343 | 3.7601 | 3.83 | 26,692 |
| 12/11/25 | 4.01 | 4.12 | 3.8962 | 3.99 | 34,372 |
| 11/11/25 | 4.00 | 4.139 | 3.80 | 3.91 | 45,496 |
| 10/11/25 | 3.86 | 4.12 | 3.81 | 4.00 | 52,418 |
| 07/11/25 | 3.85 | 3.865 | 3.66 | 3.79 | 30,721 |
| 06/11/25 | 3.93 | 4.0545 | 3.85 | 3.85 | 19,926 |
| 05/11/25 | 3.89 | 4.0199 | 3.80 | 3.94 | 44,980 |
|
|
||||
|
|
||||
|
|