| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▲ | 3.46▲ | 3.46▲ | 3.52▼ | 3.36▲ |
| MA10 | 3.45▲ | 3.39▲ | 3.40▲ | 3.49▲ | 4.50▼ |
| MA20 | 3.41▲ | 3.41▲ | 3.45▲ | 3.38▲ | 4.42▼ |
| MA50 | 3.53▼ | 3.52▼ | 3.48▲ | 4.63▼ | 3.34▲ |
| MA100 | 3.46▲ | 3.42▲ | 3.33▲ | 4.41▼ | 2.27▲ |
| MA200 | 3.42▲ | 3.38▲ | 3.65▼ | 3.62▼ | 2.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.017▲ | 0.010▲ | 0.095▲ | -0.306▼ |
| RSI | 54.858▲ | 54.513▲ | 53.610▲ | 46.127▼ | 46.995▼ |
| STOCH | 92.500▲ | 88.333▲ | 86.944▲ | 62.423 | 6.599▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.393 | -89.276▼ |
| CCI | 92.570 | 132.714▲ | 132.781▲ | 16.983 | -62.595 |
|
Thursday, April 03, 2025 01:07 PM
Other companies that could face coffee pricing headwinds include Coffee Holding (NASDAQ:JVA), Dunkin' Brands (DNKN), J.M Smucker (SJM), Starbucks (NASDAQ:SBUX), McDonald's (MCD), Costa Coffee (KO ...
|
|
Tuesday, April 01, 2025 02:00 AM
Capcom will further support the Japan men’s and women’s national volleyball and beach volleyball teams, as well as the various activities carried out by the JVA to advance the sport of ...
|
|
Thursday, March 20, 2025 10:55 PM
STATEN ISLAND, New York, March 21, 2025 (GLOBE NEWSWIRE) -- Coffee Holding Co., Inc. (Nasdaq: JVA) (the “Company” or “we”) announced its operating results for the fiscal quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.42 | 3.53 | 3.36 | 3.52 | 53,549 |
| 30/04/25 | 3.44 | 3.50 | 3.20 | 3.45 | 46,995 |
| 29/04/25 | 3.68 | 3.68 | 3.36 | 3.37 | 123,824 |
| 28/04/25 | 3.58 | 3.8253 | 3.55 | 3.72 | 91,647 |
| 25/04/25 | 3.72 | 3.73 | 3.41 | 3.55 | 109,624 |
| 24/04/25 | 3.73 | 3.776 | 3.54 | 3.75 | 97,953 |
| 23/04/25 | 3.46 | 3.72 | 3.44 | 3.61 | 123,987 |
| 22/04/25 | 3.30 | 3.46 | 3.30 | 3.37 | 55,152 |
| 21/04/25 | 3.20 | 3.34 | 3.18 | 3.28 | 38,081 |
| 17/04/25 | 3.28 | 3.3579 | 3.1499 | 3.29 | 37,319 |
|
|
||||
|
|
||||
|
|