| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▼ | 3.69▲ | 3.68▲ | 3.52▲ | 3.77▼ |
| MA10 | 3.68▲ | 3.65▲ | 3.63▲ | 3.68▼ | 4.11▼ |
| MA20 | 3.62▲ | 3.59▲ | 3.60▲ | 3.84▼ | 4.25▼ |
| MA50 | 3.68▲ | 3.74▼ | 3.76▼ | 4.27▼ | 4.26▼ |
| MA100 | 3.79▼ | 3.90▼ | 3.99▼ | 4.28▼ | 3.19▲ |
| MA200 | 4.00▼ | 4.12▼ | 4.22▼ | 4.32▼ | 2.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.026▲ | 0.030▲ | -0.019▼ | -0.114▼ |
| RSI | 55.995▲ | 54.269▲ | 53.682▲ | 40.276▼ | 43.843▼ |
| STOCH | 75.663 | 77.867 | 78.709 | 20.302 | 14.264▼ |
| WILL %R | -17.647▲ | -15.789▲ | -12.000▲ | -60.928 | -86.153▼ |
| CCI | 65.364 | 115.362▲ | 126.674▲ | -54.942 | -129.332▼ |
| MA | $JVA Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 27, 2025 08:05 AM
23andMe on Tuesday announced it will voluntarily delist from the Nasdaq and de-register with the U.S. Securities and Exchange Commission, according to a release. Stream Connecticut News for free, 24/7 ...
|
|
Monday, October 30, 2023 12:59 PM
We are a national class action securities and consumer litigation law firm that has recovered millions of dollars for shareholders and is committed to protecting investors and consumers from corporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 3.59 | 3.74 | 3.54 | 3.64 | 72,760 |
| 24/11/25 | 3.50 | 3.7372 | 3.50 | 3.53 | 10,339 |
| 21/11/25 | 3.37 | 3.59 | 3.37 | 3.49 | 39,185 |
| 20/11/25 | 3.665 | 3.7216 | 3.32 | 3.36 | 49,774 |
| 19/11/25 | 3.69 | 3.82 | 3.53 | 3.595 | 22,556 |
| 18/11/25 | 3.69 | 3.80 | 3.60 | 3.71 | 58,324 |
| 17/11/25 | 3.89 | 3.9531 | 3.7135 | 3.77 | 25,162 |
| 14/11/25 | 3.80 | 3.87 | 3.74 | 3.86 | 44,713 |
| 13/11/25 | 3.99 | 4.1343 | 3.7601 | 3.83 | 26,692 |
| 12/11/25 | 4.01 | 4.12 | 3.8962 | 3.99 | 34,372 |
|
|
||||
|
|
||||
|
|