Coffee Holding Co., Inc (JVA) Stock Price

3.905 ▲ +0.005 (+0.13%)
Open: 3.87 Vol: 30.09K Day's range: 3.82 - 3.94 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.90▼ 3.89▼ 3.89▼ 3.89▲ 3.86▲
MA10 3.90▼ 3.88▲ 3.89▼ 3.83▲ 3.75▲
MA20 3.89▼ 3.88▲ 3.88▼ 3.81▲ 4.06▼
MA50 3.85▲ 3.85▲ 3.88▼ 3.73▲ 4.26▼
MA100 3.89▼ 3.79▲ 3.74▲ 4.07▼ 3.37▲
MA200 3.76▲ 3.75▲ 3.84▲ 4.00▼ 2.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ -0.001▼ 0.014▲ -0.012▼
RSI 49.467▼ 51.347▲ 51.390▲ 56.252▲ 48.690▼
STOCH 61.111     71.188     69.855     69.786     48.689    
WILL %R -66.667     -40.000     -40.000     -46.216     -55.597    
CCI -73.684     24.481     20.513     48.376     -2.028    
Latest Filters Detected On JVA
CDL $JVA Doji Candlestick Pattern Detected Set Alert
Coffee Holding Co., Inc News
JVA historical stock data
date open high low close volume
16/01/26 3.87 3.94 3.82 3.905 30,090
15/01/26 3.91 3.97 3.77 3.90 52,605
14/01/26 3.87 3.97 3.77 3.92 32,451
13/01/26 3.81 3.9272 3.74 3.87 26,784
12/01/26 3.88 3.8999 3.76 3.84 36,307
09/01/26 3.84 3.88 3.7336 3.88 24,025
08/01/26 3.74 3.81 3.74 3.81 8,532
07/01/26 3.74 3.88 3.70 3.80 31,645
06/01/26 3.66 3.78 3.62 3.73 40,202
05/01/26 3.75 3.84 3.67 3.67 28,863
Quote Details
52wk Low:2.75
52wk High:9.93
Vol:30.09K
Avg Vol(3m):596K
1Y Chng:-21.90%
1M Chng:+4.97%
Add to Watch List