| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.81▲ | 3.81▲ | 3.81▲ | 3.78▲ | 3.79▲ |
| MA10 | 3.80▲ | 3.79▲ | 3.79▲ | 3.85▲ | 3.74▲ |
| MA20 | 3.78▲ | 3.79▲ | 3.82▲ | 3.73▲ | 4.08▼ |
| MA50 | 3.88▼ | 3.85▲ | 3.80▲ | 3.75▲ | 4.26▼ |
| MA100 | 3.81▲ | 3.72▲ | 3.70▲ | 4.08▼ | 3.35▲ |
| MA200 | 3.72▲ | 3.77▲ | 3.88▲ | 4.00▼ | 2.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.010▲ | 0.002▲ | 0.016▲ | -0.026▼ |
| RSI | 56.926▲ | 56.074▲ | 55.936▲ | 55.677▲ | 48.333▼ |
| STOCH | 71.716 | 73.831 | 80.504▲ | 30.150 | 39.849 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.695 | -60.959 |
| CCI | 188.530▲ | 177.624▲ | 189.590▲ | 22.674 | -32.878 |
| CDL | $JVA Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, May 18, 2025 03:15 AM
Short interest in Coffee Holding Co Inc (NASDAQ:JVA) decreased during the last reporting period, falling from 77.60K to 14.30K. This put 0.29% of the company's publicly available shares short. Short ...
|
|
Saturday, February 22, 2025 04:00 PM
Empowered Funds LLC purchased a new stake in shares of Coffee Holding Co., Inc. (NASDAQ:JVA – Free Report) in the fourth quarter, Holdings Channel reports. The firm purchased 20,316 shares of the ...
|
|
Monday, February 03, 2025 06:00 AM
Coffee Holding Co., Inc. reports a 15% sales increase and net income of $2.25 million for fiscal 2024. Coffee Holding Co., Inc. announced strong fiscal results for the year ending October 31, 2024, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 3.84 | 3.88 | 3.7336 | 3.88 | 24,025 |
| 08/01/26 | 3.74 | 3.81 | 3.74 | 3.81 | 8,532 |
| 07/01/26 | 3.74 | 3.88 | 3.70 | 3.80 | 31,645 |
| 06/01/26 | 3.66 | 3.78 | 3.62 | 3.73 | 40,202 |
| 05/01/26 | 3.75 | 3.84 | 3.67 | 3.67 | 28,863 |
| 02/01/26 | 3.90 | 3.90 | 3.75 | 3.75 | 12,171 |
| 31/12/25 | 3.80 | 3.955 | 3.80 | 3.88 | 30,559 |
| 30/12/25 | 3.96 | 4.0795 | 3.92 | 3.93 | 23,328 |
| 29/12/25 | 4.11 | 4.1499 | 3.85 | 3.94 | 33,205 |
| 26/12/25 | 3.68 | 4.1566 | 3.66 | 4.12 | 70,298 |
|
|
||||
|
|
||||
|
|