| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.52▼ | 10.52▼ | 10.52▼ | 10.36▼ | 10.53▼ |
| MA10 | 10.74▼ | 10.71▼ | 10.72▼ | 10.68▼ | 8.58▲ |
| MA20 | 10.83▼ | 10.84▼ | 10.79▼ | 10.37▼ | 6.22▲ |
| MA50 | 10.58▼ | 10.53▼ | 10.34▼ | 7.87▲ | 5.27▲ |
| MA100 | 10.26▼ | 10.37▼ | 10.14▲ | 5.88▲ | N/A |
| MA200 | 10.16▲ | 9.09▲ | 7.69▲ | 5.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.114▼ | -0.115▼ | -0.228▼ | 0.623▲ |
| RSI | 40.771▼ | 43.034▼ | 44.496▼ | 55.815▲ | 74.912▲ |
| STOCH | 35.959 | 35.959 | 35.959 | 41.482 | 80.054▲ |
| WILL %R | -88.559▼ | -88.559▼ | -88.559▼ | -68.927 | -24.804▲ |
| CCI | -131.581▼ | -132.332▼ | -127.103▼ | -97.838 | 76.270 |
| CDL | $JUNE Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 03:35 AM
News Release – TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) announced that its Board of Directors (Board) has ...
|
|
Tuesday, April 29, 2025 08:27 AM
CSW Industrials, Inc. (Nasdaq: CSWI) (the "Company") today announced that the Company will transfer the listing and trading of its common stock to the New York ...
|
|
Tuesday, April 29, 2025 07:46 AM
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 2027 expiration. One of the key data points that goes into the price an option buyer is willing to pay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.00 | 10.45 | 9.89 | 10.28 | 38,700 |
| 30/04/25 | 10.11 | 10.74 | 9.92 | 10.10 | 15,264 |
| 29/04/25 | 10.235 | 10.235 | 10.235 | 10.235 | 3,301 |
| 28/04/25 | 10.93 | 10.93 | 10.395 | 10.45 | 7,281 |
| 25/04/25 | 11.37 | 11.37 | 10.64 | 10.76 | 11,901 |
| 24/04/25 | 10.76 | 11.44 | 10.76 | 11.25 | 26,300 |
| 23/04/25 | 10.3313 | 11.50 | 10.3313 | 10.73 | 17,465 |
| 22/04/25 | 10.712 | 11.07 | 10.538 | 10.937 | 13,400 |
| 21/04/25 | 10.97 | 11.50 | 10.55 | 10.98 | 61,100 |
| 17/04/25 | 10.38 | 11.38 | 10.21 | 11.11 | 24,200 |
|
|
||||
|
|
||||
|
|