| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▲ | 1.67▲ | 1.67▲ | 1.64▲ | 1.75▼ |
| MA10 | 1.67▲ | 1.66▲ | 1.66▲ | 1.70▼ | 2.15▼ |
| MA20 | 1.67▲ | 1.64▲ | 1.62▲ | 1.73▼ | 2.73▼ |
| MA50 | 1.64▲ | 1.62▲ | 1.62▲ | 2.31▼ | 3.61▼ |
| MA100 | 1.62▲ | 1.68▲ | 1.83▼ | 2.83▼ | 51.77▼ |
| MA200 | 1.64▲ | 2.08▼ | 2.47▼ | 3.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.009▲ | 0.032▲ | 0.315▲ |
| RSI | 60.486▲ | 62.699▲ | 58.095▲ | 39.749▼ | 29.073▼ |
| STOCH | 97.222▲ | 75.649 | 82.628▲ | 28.858 | 10.278▼ |
| WILL %R | -14.286▲ | -8.333▲ | -4.348▲ | -63.174 | -89.060▼ |
| CCI | 77.778 | 125.260▲ | 111.126▲ | -20.028 | -100.875▼ |
|
Thursday, December 04, 2025 08:00 AM
Investing.com -- Jet.AI Inc (NASDAQ:JTAI) stock rose 3.3% on Thursday after the emerging provider of GPU infrastructure and AI cloud services announced the location for a large-scale data center ...
|
|
Thursday, December 04, 2025 01:15 AM
Winnipeg’s position along major east–west fiber corridors gives the site low-latency reach across Canada and into the United States. These long-haul routes support aggregation of large bandwidth ...
|
|
Friday, November 28, 2025 10:30 AM
An update from JetAI ( ($JTAI) ) is now available. On November 21, 2025, Jet.AI Inc. entered into an Equity Distribution Agreement with Maxim ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 1.64 | 1.685 | 1.635 | 1.68 | 46,734 |
| 09/12/25 | 1.59 | 1.686 | 1.59 | 1.67 | 50,800 |
| 08/12/25 | 1.66 | 1.66 | 1.55 | 1.61 | 97,300 |
| 05/12/25 | 1.66 | 1.67 | 1.58 | 1.61 | 53,800 |
| 04/12/25 | 1.58 | 1.76 | 1.53 | 1.62 | 323,000 |
| 03/12/25 | 1.54 | 1.55 | 1.395 | 1.52 | 101,500 |
| 02/12/25 | 1.70 | 1.712 | 1.54 | 1.54 | 152,200 |
| 01/12/25 | 1.90 | 1.90 | 1.75 | 1.75 | 62,500 |
| 28/11/25 | 2.00 | 2.1689 | 1.94 | 1.97 | 158,175 |
| 26/11/25 | 1.87 | 2.14 | 1.83 | 2.00 | 175,400 |
|
|
||||
|
|
||||
|
|