Jet.AI Inc (JTAI) Stock Price

0.466 ▲ +0.0114 (+2.51%)
Open: 0.48 Vol: 34.2M Day's range: 0.433 - 0.508 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JTAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.46▲ 0.46▲ 0.47▼ 0.71▼
MA10 0.46▲ 0.47▼ 0.47▼ 0.55▼ 1.21▼
MA20 0.46▲ 0.47▼ 0.45▲ 0.72▼ 2.07▼
MA50 0.47▼ 0.47▼ 0.58▼ 1.35▼ 3.31▼
MA100 0.47▼ 0.58▼ 0.68▼ 2.22▼ 41.27▼
MA200 0.45▲ 0.76▼ 1.11▼ 3.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.010▲ 0.015▲ 0.144▲
RSI 49.871▼ 48.096▼ 44.953▼ 29.372▼ 23.436▼
STOCH 81.677▲ 36.553     34.762     12.737▼ 4.164▼
WILL %R -14.919▲ -60.745     -70.058     -84.236▼ -95.604▼
CCI 71.056     -39.136     -29.425     -97.595     -129.344▼
Latest Filters Detected On JTAI
▲ GAP $JTAI Open Gap Up %5 Set Alert
▲ GAP $JTAI Open Gap Up %3 Set Alert
▲ GAP $JTAI Open Gap Up %2 Set Alert
CDL $JTAI Harami Candlestick Pattern Detected Set Alert
Jet.AI Inc News
Jet.AI Inc.: Jet.AI and flyExclusive Remain Committed to Transaction - Closing Expected in the First Quarter of 2026
Wednesday, January 14, 2026 08:16 AM
Jet.AI Inc. ("Jet.AI" or the "Company") (Nasdaq: JTAI), an emerging provider of high-performance GPU infrastructure and AI cloud services, today announced ...
Jet.AI and flyExclusive Remain Committed to Transaction – Closing Expected in the First Quarter of 2026
Wednesday, January 14, 2026 06:31 AM
Jet.AI Inc. ("Jet.AI" or the "Company") (Nasdaq: JTAI), an emerging provider of high-performance GPU infrastructure and AI cloud services, today announced that the parties have extended the outside ...
Jet.AI and flyExclusive Remain Committed to Transaction – Closing Expected in the First Quarter of 2026
Wednesday, January 14, 2026 06:31 AM
Jet.AI Inc. ("Jet.AI" or the "Company") (Nasdaq: JTAI), an emerging provider of high-performance GPU infrastructure and AI cloud services, today announced that the parties have extended the outside ...
JTAI historical stock data
date open high low close volume
15/01/26 0.48 0.508 0.433 0.466 34,199,000
14/01/26 0.5186 0.5431 0.4334 0.4546 101,867,719
13/01/26 0.45 0.4645 0.338 0.40 15,369,551
12/01/26 0.5202 0.5202 0.454 0.47 7,779,081
09/01/26 0.699 0.701 0.536 0.55 14,837,700
08/01/26 0.782 1.15 0.691 0.724 322,662,900
07/01/26 0.64 0.6449 0.56 0.56 475,296
06/01/26 0.64 0.64 0.6299 0.638 244,698
05/01/26 0.669 0.686 0.5853 0.6367 561,407
02/01/26 0.60 0.6751 0.56 0.6476 499,251
Quote Details
52wk Low:0.338
52wk High:11.77
Vol:34.2M
Avg Vol(3m):175.9M
1Y Chng:-81.13%
1M Chng:-69.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.10M