| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▲ | 0.57▲ | 0.58▲ | 0.68▼ | 1.11▼ |
| MA10 | 0.58▲ | 0.59▼ | 0.62▼ | 0.89▼ | 1.56▼ |
| MA20 | 0.58▲ | 0.65▼ | 0.66▼ | 1.20▼ | 2.36▼ |
| MA50 | 0.65▼ | 0.69▼ | 0.84▼ | 1.75▼ | 3.41▼ |
| MA100 | 0.67▼ | 0.90▼ | 1.13▼ | 2.48▼ | 45.45▼ |
| MA200 | 0.76▼ | 1.23▼ | 1.59▼ | 3.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | 0.003▲ | -0.040▼ | 0.174▲ |
| RSI | 42.671▼ | 31.128▼ | 26.323▼ | 19.971▼ | 23.983▼ |
| STOCH | 47.926 | 18.000▼ | 13.325▼ | 5.654▼ | 7.618▼ |
| WILL %R | -14.222▲ | -81.013▼ | -84.352▼ | -94.459▼ | -97.979▼ |
| CCI | 85.249 | -45.647 | -65.746 | -124.113▼ | -143.002▼ |
| ▼ RSI&MOM | $JTAI Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $JTAI Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $JTAI Open Gap Down %5 | Set Alert |
| ▼ GAP | $JTAI Open Gap Down %3 | Set Alert |
| ▼ GAP | $JTAI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $JTAI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $JTAI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $JTAI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $JTAI Price Breaks 10 Days Low | Set Alert |
| CDL | $JTAI Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 08:09 AM
Jet.AI Inc. is a technology-driven company focused on deploying artificial intelligence tools and infrastructure to enhance decision-making, efficiency, and performance across complex systems. The ...
|
|
Wednesday, November 19, 2025 12:30 AM
LAS VEGAS, Nov. 19, 2025 (GLOBE NEWSWIRE) -- Jet.AI Inc. ("Jet.AI" or the "Company") (Nasdaq: JTAI) , an emerging leader in high-performance GPU infrastructure and AI cloud services, announced that AI ...
|
|
Tuesday, November 18, 2025 03:29 PM
LAS VEGAS, Nov. 19, 2025 (GLOBE NEWSWIRE) -- AI Infrastructure Acquisition Corp. (the “Company”) (NYSE: AIIAU), a newly organized blank check company incorporated as a Cayman Islands exempted company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 0.607 | 0.607 | 0.523 | 0.586 | 897,900 |
| 30/12/25 | 0.745 | 0.795 | 0.64 | 0.655 | 4,968,000 |
| 29/12/25 | 0.729 | 0.729 | 0.666 | 0.70 | 655,800 |
| 26/12/25 | 0.733 | 0.76 | 0.711 | 0.729 | 598,800 |
| 24/12/25 | 0.87 | 0.87 | 0.674 | 0.74 | 1,610,000 |
| 23/12/25 | 1.66 | 1.66 | 0.76 | 0.861 | 16,970,500 |
| 22/12/25 | 1.19 | 1.21 | 1.15 | 1.20 | 87,000 |
| 19/12/25 | 1.07 | 1.18 | 1.07 | 1.16 | 70,600 |
| 18/12/25 | 1.27 | 1.27 | 1.06 | 1.08 | 175,300 |
| 17/12/25 | 1.18 | 1.25 | 1.16 | 1.20 | 77,500 |
|
|
||||
|
|
||||
|
|