Jet.AI Inc (JTAI) Stock Price

0.1061 ▼ -0.0089 (-7.74%)
Open: 0.1069 Vol: 13.36M Day's range: 0.106 - 0.1135 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JTAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.11▼ 0.11▼ 0.11▼ 0.11▼ 0.12▼
MA10 0.11▼ 0.11▼ 0.11▼ 0.11▼ 0.26▼
MA20 0.11▼ 0.11▼ 0.11▼ 0.12▼ 1.02▼
MA50 0.11▼ 0.11▼ 0.11▼ 0.31▼ 2.58▼
MA100 0.11▼ 0.11▼ 0.11▼ 1.17▼ 26.74▼
MA200 0.11▼ 0.11▼ 0.14▼ 2.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.022▲ 0.160▲
RSI 36.830▼ 37.417▼ 40.482▼ 31.189▼ 21.822▼
STOCH 33.122     22.751     8.972▼ 27.431     0.891▼
WILL %R -97.059▼ -98.519▼ -98.958▼ -73.055     -99.215▼
CCI -122.798▼ -94.556     -80.532     -61.026     -71.903    
Latest Filters Detected On JTAI
MA $JTAI Price Crossed Below MA(13) Set Alert
MA $JTAI Price Crossed Below MA(7) Set Alert
▼ GAP $JTAI Open Gap Down %5 Set Alert
▼ GAP $JTAI Open Gap Down %3 Set Alert
▼ GAP $JTAI Open Gap Down %2 Set Alert
CDL $JTAI Doji Candlestick Pattern Detected Set Alert
Jet.AI Inc News
JTAI Jet.AI Inc.
Friday, February 27, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
JetAI Adopts Poison Pill to Thwart Hostile Takeovers
Saturday, February 14, 2026 08:01 AM
JetAI ( (JTAI) ) has issued an update. On February 13, 2026, Las Vegas-based Jet. AI adopted a limited-duration stockholders rights agreement and declared a dividend of one preferred share purchase ...
Jet.AI Adopts Limited Duration Stockholders Rights Agreement
Friday, February 13, 2026 08:05 AM
LAS VEGAS, NV, Feb. 13, 2026 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (Nasdaq: JTAI), an emerging provider of high-performance GPU infrastructure and AI cloud services, today ...
JTAI historical stock data
date open high low close volume
06/03/26 0.1069 0.1135 0.106 0.1061 13,360,230
05/03/26 0.114 0.1258 0.1137 0.115 21,229,928
04/03/26 0.1056 0.1177 0.1032 0.1177 14,862,468
03/03/26 0.1025 0.11 0.0991 0.1015 13,014,951
02/03/26 0.11 0.1131 0.106 0.1131 10,416,561
27/02/26 0.1141 0.1152 0.1075 0.1111 15,409,397
26/02/26 0.1164 0.1188 0.1115 0.1149 14,160,884
25/02/26 0.11 0.1446 0.1095 0.1233 49,464,909
24/02/26 0.11 0.115 0.106 0.1129 8,543,909
23/02/26 0.11 0.12 0.107 0.118 16,283,900
Quote Details
52wk Low:0.092
52wk High:6.35
Vol:13.36M
Avg Vol(3m):593.9M
1Y Chng:-97.92%
1M Chng:-64.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.23M