| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▲ | 3.26▲ | 3.26▲ | 3.23▲ | 3.31▲ |
| MA10 | 3.22▲ | 3.22▲ | 3.23▲ | 3.20▲ | 3.38▼ |
| MA20 | 3.22▲ | 3.23▲ | 3.24▲ | 3.25▲ | 3.61▼ |
| MA50 | 3.23▲ | 3.21▲ | 3.21▲ | 3.38▼ | 5.41▼ |
| MA100 | 3.23▲ | 3.23▲ | 3.22▲ | 3.65▼ | 97.77▼ |
| MA200 | 3.20▲ | 3.31▲ | 3.40▼ | 4.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.011▲ | 0.010▲ | 0.015▲ | 1.020▲ |
| RSI | 63.865▲ | 62.155▲ | 60.856▲ | 52.045▲ | 30.532▼ |
| STOCH | 66.797 | 61.983 | 61.983 | 63.084 | 28.878 |
| WILL %R | -5.882▲ | -5.882▲ | -5.882▲ | -39.024 | -70.297 |
| CCI | 147.778▲ | 157.664▲ | 162.218▲ | 62.734 | -66.878 |
| ▲ RSI&VOL | $JTAI RSI Cross Up and Volume | Set Alert |
| RSI | $JTAI RSI(14) Crossed Above 50 | Set Alert |
| MA | $JTAI Price Crossed Above MA(26) | Set Alert |
| MA | $JTAI Price Crossed Above MA(13) | Set Alert |
| MA | $JTAI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $JTAI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $JTAI Price Breaks 10 Days High | Set Alert |
| CDL | $JTAI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 28, 2025 02:00 AM
LAS VEGAS, Aug. 28, 2025 (GLOBE NEWSWIRE) -- Jet.AI (the "Company") (Nasdaq: JTAI), a provider of high-performance GPU infrastructure and AI cloud services, is confirmed to present at the 2025 Annual ...
|
|
Tuesday, August 26, 2025 02:59 AM
NEWPORT BEACH, Calif., Aug. 26, 2025 (GLOBE NEWSWIRE) -- Gateway Group (“Gateway”), a leading financial communications and digital media advisory firm, today confirmed its final lineup of presenting ...
|
|
Thursday, August 21, 2025 10:37 AM
Maxim analyst Allen Klee lowered the firm’s price target on Jet.AI (JTAI) to $11 from $20 and keeps a Buy rating on the shares after its Q2. The company is on track to selling off its aircraft capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 3.22 | 3.32 | 3.22 | 3.31 | 63,118 |
| 17/09/25 | 3.27 | 3.2799 | 3.15 | 3.15 | 39,701 |
| 16/09/25 | 3.26 | 3.26 | 3.20 | 3.2498 | 42,735 |
| 15/09/25 | 3.19 | 3.28 | 3.19 | 3.27 | 31,475 |
| 12/09/25 | 3.23 | 3.23 | 3.1703 | 3.19 | 29,341 |
| 11/09/25 | 3.14 | 3.26 | 3.1049 | 3.26 | 45,936 |
| 10/09/25 | 3.12 | 3.18 | 3.09 | 3.13 | 19,940 |
| 09/09/25 | 3.12 | 3.1455 | 3.105 | 3.12 | 40,274 |
| 08/09/25 | 3.20 | 3.20 | 3.08 | 3.13 | 42,835 |
| 05/09/25 | 3.12 | 3.15 | 3.06 | 3.15 | 27,856 |
|
|
||||
|
|
||||
|
|