| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▲ | 0.72▲ | 0.75▼ | 1.01▼ | 1.38▼ |
| MA10 | 0.72▲ | 0.76▼ | 0.80▼ | 1.17▼ | 1.77▼ |
| MA20 | 0.72▲ | 0.83▼ | 0.98▼ | 1.43▼ | 2.49▼ |
| MA50 | 0.78▼ | 1.02▼ | 1.13▼ | 1.93▼ | 3.47▼ |
| MA100 | 0.90▼ | 1.24▼ | 1.36▼ | 2.58▼ | 47.37▼ |
| MA200 | 1.10▼ | 1.46▼ | 1.87▼ | 3.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.001▼ | -0.023▼ | -0.039▼ | 0.211▲ |
| RSI | 46.847▼ | 29.061▼ | 23.358▼ | 22.600▼ | 24.607▼ |
| STOCH | 84.932▲ | 20.820 | 10.291▼ | 11.408▼ | 7.843▼ |
| WILL %R | -23.875▲ | -75.138▼ | -94.393▼ | -93.504▼ | -98.016▼ |
| CCI | 100.992▲ | -53.407 | -72.975 | -163.993▼ | -121.260▼ |
|
Tuesday, December 23, 2025 09:21 AM
Investing.com -- JetAI Inc. (NASDAQ:JTAI) stock tumbled 23.3% Tuesday after the company announced a planned joint venture with Choo Choo Express LLC to develop a 50-megawatt data center campus in ...
|
|
Tuesday, December 23, 2025 06:39 AM
Jet.AI Inc. Moapa Data Center Project Map 50MW data center estimated enterprise value of ~$500MM LAS VEGAS, NV, Dec. 23, 2025 (GLOBE NEWSWIRE) -- Jet.AI Inc. (NASDAQ: JTAI) (“Jet.AI” or the “Company”) ...
|
|
Tuesday, November 18, 2025 03:29 PM
LAS VEGAS, Nov. 19, 2025 (GLOBE NEWSWIRE) -- AI Infrastructure Acquisition Corp. (the “Company”) (NYSE: AIIAU), a newly organized blank check company incorporated as a Cayman Islands exempted company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 0.87 | 0.87 | 0.674 | 0.74 | 1,610,000 |
| 23/12/25 | 1.66 | 1.66 | 0.76 | 0.861 | 16,970,500 |
| 22/12/25 | 1.19 | 1.21 | 1.15 | 1.20 | 87,000 |
| 19/12/25 | 1.07 | 1.18 | 1.07 | 1.16 | 70,600 |
| 18/12/25 | 1.27 | 1.27 | 1.06 | 1.08 | 175,300 |
| 17/12/25 | 1.18 | 1.25 | 1.16 | 1.20 | 77,500 |
| 16/12/25 | 1.29 | 1.29 | 1.15 | 1.17 | 119,500 |
| 15/12/25 | 1.45 | 1.45 | 1.22 | 1.2408 | 371,233 |
| 12/12/25 | 1.61 | 1.61 | 1.44 | 1.4417 | 93,519 |
| 11/12/25 | 1.60 | 1.615 | 1.56 | 1.56 | 61,200 |
|
|
||||
|
|
||||
|
|