| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.52▲ | 7.53▲ | 7.47▲ | 7.18▲ | 7.03▲ |
| MA10 | 7.38▲ | 7.35▲ | 7.32▲ | 6.99▲ | 3.56▲ |
| MA20 | 7.25▲ | 7.20▲ | 7.16▲ | 7.09▲ | 1.94▲ |
| MA50 | 6.91▲ | 6.97▲ | 7.13▲ | 3.00▲ | 2.56▲ |
| MA100 | 7.00▲ | 7.22▲ | 6.95▲ | 1.75▲ | 13.02▼ |
| MA200 | 7.26▲ | 5.30▲ | 3.70▲ | 2.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.059▲ | 0.071▲ | -0.196▼ | 1.051▲ |
| RSI | 69.015▲ | 67.575▲ | 66.942▲ | 71.322▲ | 79.960▲ |
| STOCH | 97.531▲ | 92.810▲ | 84.634▲ | 48.043 | 57.248 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.283 | -26.339 |
| CCI | 164.718▲ | 161.613▲ | 192.221▲ | 57.368 | 103.446▲ |
| ▲ RSI | $JTAI RSI(14) Crossed Above 70 | Set Alert |
|
Friday, May 01, 2026 06:00 AM
KINSTON, N.C., May 01, 2026--flyExclusive, Inc. (NYSE American: FLYX), one of the nation’s largest private aviation operators, today announced that the Registration Statement on Form S-4 filed in ...
|
|
Friday, May 01, 2026 06:00 AM
KINSTON, N.C., May 01, 2026--flyExclusive, Inc. (NYSE American: FLYX), one of the nation’s largest private aviation operators, today announced that the Registration Statement on Form S-4 filed in ...
|
|
Friday, May 01, 2026 05:47 AM
Jet.AI Inc. ("Jet.AI" or the "Company") (Nasdaq: JTAI), an emerging provider of high-performance GPU infrastructure and AI cloud services, announced that the Registration Statement Form S-4 (File No.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 7.07 | 7.7899 | 7.0659 | 7.67 | 187,276 |
| 05/05/26 | 7.11 | 7.2739 | 7.00 | 7.19 | 59,334 |
| 04/05/26 | 6.76 | 7.5351 | 6.6259 | 7.18 | 186,919 |
| 01/05/26 | 7.12 | 7.45 | 6.71 | 7.03 | 544,693 |
| 30/04/26 | 6.31 | 6.95 | 6.31 | 6.81 | 69,660 |
| 29/04/26 | 6.28 | 6.46 | 6.15 | 6.31 | 76,375 |
| 28/04/26 | 6.51 | 6.51 | 6.0543 | 6.25 | 93,833 |
| 27/04/26 | 7.02 | 7.05 | 6.435 | 6.67 | 121,300 |
| 24/04/26 | 7.54 | 7.5938 | 6.90 | 7.12 | 188,365 |
| 23/04/26 | 7.43 | 7.85 | 7.4001 | 7.69 | 192,366 |
|
|
||||
|
|
||||
|
|