| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▼ | 3.45▼ | 3.45▼ | 3.18▲ | 3.36▲ |
| MA10 | 3.37▲ | 3.33▲ | 3.26▲ | 3.20▲ | 3.50▼ |
| MA20 | 3.21▲ | 3.21▲ | 3.20▲ | 3.26▲ | 3.75▼ |
| MA50 | 3.18▲ | 3.18▲ | 3.18▲ | 3.50▼ | 7.06▼ |
| MA100 | 3.15▲ | 3.27▲ | 3.42▲ | 3.80▼ | 120.96▼ |
| MA200 | 3.37▲ | 3.48▼ | 3.52▼ | 4.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.038▲ | 0.046▲ | 0.021▲ | 1.346▲ |
| RSI | 65.623▲ | 64.343▲ | 64.238▲ | 52.513▲ | 29.993▼ |
| STOCH | 92.634▲ | 94.886▲ | 96.780▲ | 34.591 | 23.525 |
| WILL %R | -11.364▲ | -11.364▲ | -11.364▲ | -22.642▲ | -75.740▼ |
| CCI | 54.082 | 61.955 | 89.170 | 121.887▲ | -93.939 |
|
Saturday, August 16, 2025 05:25 AM
Second Quarter 2025 Results Key Financial Results Revenue: US$2.23m (down 28% from 2Q 2024).
|
|
Friday, August 15, 2025 08:04 AM
Jet.AI (the "Company") (Nasdaq: JTAI), a provider of high-performance GPU infrastructure and AI cloud services, today announced financial results for the ...
|
|
Friday, August 15, 2025 06:15 AM
Jet.AI (the “Company”) (Nasdaq: JTAI), a provider of high-performance GPU infrastructure and AI cloud services, today announced financial results for the second quarter ended June 30, 2025. Recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 3.16 | 3.48 | 3.16 | 3.42 | 71,688 |
| 21/08/25 | 3.18 | 3.18 | 3.0706 | 3.13 | 20,368 |
| 20/08/25 | 3.06 | 3.10 | 3.01 | 3.09 | 46,609 |
| 19/08/25 | 3.11 | 3.15 | 3.03 | 3.04 | 57,570 |
| 18/08/25 | 3.34 | 3.34 | 3.15 | 3.21 | 52,956 |
| 15/08/25 | 3.54 | 3.54 | 3.18 | 3.27 | 98,369 |
| 14/08/25 | 3.18 | 3.52 | 3.18 | 3.46 | 169,635 |
| 13/08/25 | 3.13 | 3.21 | 3.07 | 3.18 | 68,995 |
| 12/08/25 | 3.04 | 3.10 | 3.0337 | 3.095 | 51,517 |
| 11/08/25 | 3.10 | 3.10 | 3.01 | 3.06 | 51,784 |
|
|
||||
|
|
||||
|
|