| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▼ | 2.78▲ | 2.78▲ | 2.73▲ | 2.83▼ |
| MA10 | 2.72▲ | 2.72▲ | 2.72▲ | 2.85▼ | 3.10▼ |
| MA20 | 2.76▲ | 2.79▼ | 2.79▼ | 2.95▼ | 3.30▼ |
| MA50 | 2.89▼ | 2.89▼ | 2.85▼ | 3.16▼ | 3.97▼ |
| MA100 | 2.86▼ | 2.97▼ | 3.12▼ | 3.38▼ | 78.93▼ |
| MA200 | 3.00▼ | 3.15▼ | 3.18▼ | 3.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.011▲ | 0.011▲ | -0.015▼ | 0.621▲ |
| RSI | 48.589▼ | 47.284▼ | 47.342▼ | 42.835▼ | 30.829▼ |
| STOCH | 75.167 | 57.784 | 56.799 | 25.018 | 20.076 |
| WILL %R | -29.787 | -32.653 | -49.231 | -72.308 | -87.143▼ |
| CCI | 59.352 | 28.812 | 21.063 | -33.963 | -125.463▼ |
|
Tuesday, October 14, 2025 06:14 AM
Jet.AI (Nasdaq: JTAI), a leader in high-performance GPU infrastructure and AI cloud services, and flyExclusive (NYSE American: FLYX), a publicly traded provider of premium jet charter experiences, ...
|
|
Tuesday, October 14, 2025 06:14 AM
Jet.AI (Nasdaq: JTAI), a leader in high-performance GPU infrastructure and AI cloud services, and flyExclusive (NYSE American: FLYX), a publicly traded provider of premium jet charter experiences, ...
|
|
Thursday, October 09, 2025 10:06 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 2.80 | 2.85 | 2.78 | 2.78 | 223,485 |
| 24/10/25 | 2.74 | 2.7748 | 2.6757 | 2.74 | 35,298 |
| 23/10/25 | 2.63 | 2.72 | 2.60 | 2.70 | 101,142 |
| 22/10/25 | 2.77 | 2.78 | 2.60 | 2.62 | 106,403 |
| 21/10/25 | 2.97 | 2.9844 | 2.775 | 2.79 | 99,923 |
| 20/10/25 | 2.92 | 2.9699 | 2.84 | 2.94 | 54,512 |
| 17/10/25 | 2.87 | 2.96 | 2.80 | 2.80 | 134,600 |
| 16/10/25 | 3.12 | 3.12 | 2.84 | 2.88 | 164,500 |
| 15/10/25 | 3.19 | 3.23 | 2.98 | 3.07 | 233,642 |
| 14/10/25 | 2.68 | 3.25 | 2.60 | 3.16 | 714,500 |
|
|
||||
|
|
||||
|
|