| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▼ | 2.23▼ | 2.23▼ | 2.00▲ | 2.86▼ |
| MA10 | 2.23▼ | 2.23▼ | 2.15▲ | 2.03▲ | 5.08▼ |
| MA20 | 2.22▲ | 2.13▲ | 2.06▲ | 3.02▼ | 6.98▼ |
| MA50 | 2.10▲ | 1.97▲ | 1.98▲ | 5.71▼ | 186.96▼ |
| MA100 | 1.98▲ | 2.10▲ | 2.39▼ | 8.22▼ | 799.97▼ |
| MA200 | 2.17▲ | 2.95▼ | 4.55▼ | 112.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.003▲ | 0.028▲ | 0.085▲ | 21.823▲ |
| RSI | 55.285▲ | 62.274▲ | 64.337▲ | 31.537▼ | 21.587▼ |
| STOCH | 73.810 | 73.512 | 84.343▲ | 32.605 | 13.948▼ |
| WILL %R | -42.857 | -18.182▲ | -18.182▲ | -64.706 | -92.386▼ |
| CCI | 2.357 | 47.241 | 79.059 | 6.849 | -126.394▼ |
|
Wednesday, July 29, 2026 05:30 AM
Jet.AI Inc. StratGrid's Project Wheatland and Project Mountain View sites, relative to Calgary, Alberta Natural Gas-Powered Data Center Development in Canada's Data Center Friendly, Energy-Rich, ...
|
|
Wednesday, July 15, 2026 04:27 AM
Jet.AI Inc. JTAI shares are up during Wednesday’s premarket session. On Tuesday, the company announced a non-binding letter of intent for a proposed business combination with a privately held ...
|
|
Tuesday, July 14, 2026 01:30 AM
Proposed business combination and spin-off designed to provide stockholders with equity in two public companiesLAS VEGAS, July 14, 2026 (GLOBE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 1.96 | 2.30 | 1.96 | 2.22 | 290,770 |
| 03/08/26 | 2.08 | 2.0899 | 1.93 | 1.93 | 129,389 |
| 31/07/26 | 1.98 | 2.11 | 1.93 | 2.11 | 174,120 |
| 30/07/26 | 1.83 | 1.9799 | 1.7921 | 1.93 | 189,387 |
| 29/07/26 | 1.77 | 1.875 | 1.62 | 1.83 | 599,213 |
| 28/07/26 | 1.84 | 1.84 | 1.75 | 1.78 | 199,959 |
| 27/07/26 | 2.05 | 2.065 | 1.91 | 1.95 | 269,418 |
| 24/07/26 | 2.10 | 2.17 | 1.96 | 2.04 | 248,562 |
| 23/07/26 | 2.32 | 2.39 | 2.0701 | 2.10 | 344,374 |
| 22/07/26 | 2.20 | 2.7599 | 2.17 | 2.42 | 874,040 |
|
|
||||
|
|
||||
|
|