| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▲ | 0.83▲ | 0.83▲ | 0.87▲ | 1.11▼ |
| MA10 | 0.84▲ | 0.86▼ | 0.86▼ | 0.98▼ | 1.25▼ |
| MA20 | 0.85▼ | 0.87▼ | 0.89▼ | 1.17▼ | 2.32▼ |
| MA50 | 0.93▼ | 0.99▼ | 1.07▼ | 1.33▼ | 42.18▼ |
| MA100 | 1.13▼ | 1.27▼ | 1.28▼ | 2.70▼ | 398.77▼ |
| MA200 | 1.35▼ | 1.35▼ | 1.40▼ | 10.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.006▲ | -0.025▼ | 9.687▲ |
| RSI | 45.330▼ | 41.461▼ | 36.495▼ | 29.684▼ | 21.515▼ |
| STOCH | 18.853▼ | 11.544▼ | 18.744▼ | 11.289▼ | 13.108▼ |
| WILL %R | -68.127 | -63.333 | -63.333 | -85.418▼ | -94.653▼ |
| CCI | -17.760 | -15.615 | -23.570 | -95.614 | -142.252▼ |
|
Thursday, October 29, 2026 05:30 AM
Persons who received initial merger consideration will receive the final issuance, bringing their total consideration to 7,221,468 FLYX shares, including the 5,676,893 shares already issued LAS VEGAS, ...
|
|
Tuesday, July 14, 2026 07:39 AM
Jet.AI (NASDAQ:JTAI) has signed a non-binding merger letter of intent with a private operating company while outlining plans to spin off its data center business into a separate publicly traded ...
|
|
Thursday, January 08, 2026 04:41 AM
NASDAQ: RDZN) Strengthens Platform with Strategic VehicleCare Acquisition - Market Signals Point to New Highs Alongside NVVE, JTAI, SXTC, UAVS" src="https://www ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 0.86 | 0.91 | 0.8301 | 0.8802 | 80,548 |
| 30/10/26 | 0.89 | 0.89 | 0.81 | 0.8126 | 53,513 |
| 29/10/26 | 0.85 | 0.9543 | 0.85 | 0.864 | 45,006 |
| 28/10/26 | 0.9176 | 0.9398 | 0.80 | 0.8748 | 165,595 |
| 27/10/26 | 1.00 | 1.00 | 0.90 | 0.9247 | 118,525 |
| 26/10/26 | 1.06 | 1.06 | 1.00 | 1.01 | 106,554 |
| 23/10/26 | 1.125 | 1.14 | 1.08 | 1.09 | 29,000 |
| 22/10/26 | 1.16 | 1.19 | 1.08 | 1.08 | 74,683 |
| 21/10/26 | 1.17 | 1.18 | 1.12 | 1.14 | 30,700 |
| 20/10/26 | 1.10 | 1.14 | 1.09 | 1.12 | 40,896 |
|
|
||||
|
|
||||
|
|