| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▼ | 3.89▼ | 3.93▼ | 3.89▼ | 3.96▼ |
| MA10 | 3.91▼ | 3.95▼ | 3.97▼ | 3.87▼ | 4.58▼ |
| MA20 | 3.99▼ | 3.95▼ | 3.92▼ | 3.98▼ | 4.43▼ |
| MA50 | 4.01▼ | 3.88▼ | 3.92▼ | 4.76▼ | 31.74▼ |
| MA100 | 3.94▼ | 4.00▼ | 4.06▼ | 4.33▼ | N/A |
| MA200 | 4.04▼ | 4.45▼ | 4.49▼ | 17.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.020▼ | -0.009▼ | 0.027▲ | 3.984▲ |
| RSI | 37.323▼ | 41.768▼ | 41.072▼ | 43.035▼ | 26.894▼ |
| STOCH | 16.790▼ | 15.278▼ | 35.035 | 47.645 | 11.645▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.114 | -84.055▼ |
| CCI | -128.788▼ | -167.388▼ | -111.433▼ | -43.419 | -45.820 |
|
Wednesday, April 30, 2025 05:30 AM
Jet.AI Inc. (“Jet.AI” or the “Company”) (Nasdaq: JTAI), a company transitioning to a pure-play artificial-intelligence (“AI”) data-center enterprise, announced the signing of a Letter of Intent (“LOI” ...
|
|
Thursday, April 24, 2025 05:00 PM
LAS VEGAS, March 27, 2025 (GLOBE NEWSWIRE) -- Jet.AI Inc. (the “Company”) (Nasdaq: JTAI), a pure-play artificial intelligence (“AI”) data center company ...
|
|
Thursday, April 24, 2025 05:00 PM
LAS VEGAS, March 27, 2025 (GLOBE NEWSWIRE) -- Jet.AI Inc. (the “Company”) (Nasdaq: JTAI), a pure-play artificial intelligence (“AI”) data center company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.89 | 3.94 | 3.81 | 3.81 | 192,079 |
| 30/04/25 | 4.01 | 4.20 | 3.74 | 4.05 | 6,013,719 |
| 29/04/25 | 3.84 | 3.89 | 3.84 | 3.87 | 39,321 |
| 28/04/25 | 3.90 | 3.95 | 3.77 | 3.85 | 33,473 |
| 25/04/25 | 3.94 | 3.9794 | 3.80 | 3.89 | 41,741 |
| 24/04/25 | 3.76 | 3.99 | 3.76 | 3.93 | 55,141 |
| 23/04/25 | 3.83 | 4.00 | 3.70 | 3.73 | 63,433 |
| 22/04/25 | 3.71 | 3.8338 | 3.6501 | 3.77 | 96,255 |
| 21/04/25 | 3.83 | 3.90 | 3.6151 | 3.87 | 71,952 |
| 17/04/25 | 3.78 | 4.00 | 3.78 | 3.88 | 36,036 |
|
|
||||
|
|
||||
|
|