| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▼ | 0.29▼ | 0.29▼ | 0.38▼ | 0.52▼ |
| MA10 | 0.29▼ | 0.29▼ | 0.30▼ | 0.45▼ | 1.04▼ |
| MA20 | 0.29▼ | 0.30▼ | 0.34▼ | 0.56▼ | 1.92▼ |
| MA50 | 0.29▼ | 0.36▼ | 0.39▼ | 1.21▼ | 3.26▼ |
| MA100 | 0.31▼ | 0.41▼ | 0.53▼ | 2.10▼ | 39.31▼ |
| MA200 | 0.35▼ | 0.55▼ | 0.91▼ | 2.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | -0.002▼ | 0.016▲ | 0.128▲ |
| RSI | 42.950▼ | 34.025▼ | 30.718▼ | 25.261▼ | 22.631▼ |
| STOCH | 20.589 | 54.024 | 21.950 | 8.817▼ | 3.224▼ |
| WILL %R | -100.000▼ | -76.593▼ | -84.028▼ | -97.896▼ | -99.316▼ |
| CCI | -145.741▼ | -36.990 | -69.641 | -122.804▼ | -120.072▼ |
| ▼ GAP | $JTAI Open Gap Down %5 | Set Alert |
| ▼ GAP | $JTAI Open Gap Down %3 | Set Alert |
| ▼ GAP | $JTAI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $JTAI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $JTAI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $JTAI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $JTAI Price Breaks 10 Days Low | Set Alert |
|
Wednesday, January 14, 2026 08:16 AM
Jet.AI Inc. ("Jet.AI" or the "Company") (Nasdaq: JTAI), an emerging provider of high-performance GPU infrastructure and AI cloud services, today announced ...
|
|
Wednesday, January 14, 2026 06:31 AM
Jet.AI Inc. ("Jet.AI" or the "Company") (Nasdaq: JTAI), an emerging provider of high-performance GPU infrastructure and AI cloud services, today announced that the parties have extended the outside ...
|
|
Tuesday, December 30, 2025 02:47 AM
Las Vegas, NV, Dec. 30, 2025 (GLOBE NEWSWIRE) -- Jet.AI Inc. ("Jet.AI" or the "Company") (Nasdaq: JTAI), an emerging provider of high-performance GPU infrastructure and AI cloud services, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 0.3284 | 0.3284 | 0.2661 | 0.2847 | 14,220,132 |
| 21/01/26 | 0.36 | 0.386 | 0.32 | 0.347 | 11,159,300 |
| 20/01/26 | 0.40 | 0.4353 | 0.3914 | 0.4088 | 9,418,613 |
| 16/01/26 | 0.406 | 0.431 | 0.362 | 0.391 | 17,076,100 |
| 15/01/26 | 0.48 | 0.508 | 0.433 | 0.466 | 34,199,000 |
| 14/01/26 | 0.5186 | 0.5431 | 0.4334 | 0.4546 | 101,867,719 |
| 13/01/26 | 0.45 | 0.4645 | 0.338 | 0.40 | 15,369,551 |
| 12/01/26 | 0.5202 | 0.5202 | 0.454 | 0.47 | 7,779,081 |
| 09/01/26 | 0.699 | 0.701 | 0.536 | 0.55 | 14,837,700 |
| 08/01/26 | 0.782 | 1.15 | 0.691 | 0.724 | 322,662,900 |
|
|
||||
|
|
||||
|
|