| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.15▲ | 0.15▼ | 0.15▼ | 0.16▼ | 0.31▼ |
| MA10 | 0.15▼ | 0.15▼ | 0.15▼ | 0.21▼ | 0.71▼ |
| MA20 | 0.15▼ | 0.16▼ | 0.16▼ | 0.33▼ | 1.61▼ |
| MA50 | 0.15▼ | 0.17▼ | 0.17▼ | 0.88▼ | 3.01▼ |
| MA100 | 0.16▼ | 0.18▼ | 0.25▼ | 1.80▼ | 35.07▼ |
| MA200 | 0.16▼ | 0.27▼ | 0.47▼ | 2.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.000▲ | 0.022▲ | 0.122▲ |
| RSI | 39.334▼ | 42.916▼ | 40.692▼ | 25.232▼ | 21.984▼ |
| STOCH | 14.281▼ | 2.134▼ | 6.525▼ | 7.242▼ | 2.130▼ |
| WILL %R | -75.000▼ | -99.107▼ | -99.009▼ | -99.553▼ | -99.945▼ |
| CCI | -79.570 | -63.816 | -75.092 | -68.189 | -101.993▼ |
|
Monday, February 02, 2026 05:49 AM
Jet.AI Inc. (“Jet.AI or the “Company”) (NASDAQ: JTAI), an emerging provider of high-performance GPU infrastructure and AI cloud services, today issued a letter to its shareholders highlighting key ...
|
|
Monday, February 02, 2026 05:48 AM
Data center development works the same way. We buy land, secure power, pre-lease, finance and build. Once risk is reduced, the market assigns a higher multiple to the finished, income-producing asset.
|
|
Wednesday, January 14, 2026 01:15 AM
Las Vegas, NV, Jan. 14, 2026 (GLOBE NEWSWIRE) -- Jet.AI Inc. ("Jet.AI" or the "Company") (Nasdaq: JTAI), an emerging provider of high-performance GPU infrastructure and AI cloud services, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 0.1627 | 0.2516 | 0.145 | 0.1458 | 297,888,377 |
| 04/02/26 | 0.166 | 0.17 | 0.145 | 0.154 | 28,900,400 |
| 03/02/26 | 0.179 | 0.18 | 0.157 | 0.166 | 25,607,400 |
| 02/02/26 | 0.164 | 0.2563 | 0.1445 | 0.19 | 183,087,442 |
| 30/01/26 | 0.164 | 0.165 | 0.145 | 0.148 | 13,184,100 |
| 29/01/26 | 0.223 | 0.228 | 0.153 | 0.17 | 26,239,100 |
| 28/01/26 | 0.258 | 0.26 | 0.21 | 0.255 | 22,987,251 |
| 27/01/26 | 0.2723 | 0.2826 | 0.235 | 0.2412 | 13,842,184 |
| 26/01/26 | 0.298 | 0.30 | 0.27 | 0.291 | 11,584,500 |
| 23/01/26 | 0.3122 | 0.3299 | 0.2865 | 0.30 | 13,520,589 |
|
|
||||
|
|
||||
|
|