| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.58▼ | 3.61▼ | 3.61▼ | 3.84▼ | 3.92▼ |
| MA10 | 3.61▼ | 3.63▼ | 3.67▼ | 3.97▼ | 4.00▼ |
| MA20 | 3.64▼ | 3.71▼ | 3.79▼ | 3.98▼ | 4.40▼ |
| MA50 | 3.79▼ | 3.90▼ | 4.03▼ | 4.06▼ | 18.06▼ |
| MA100 | 3.96▼ | 4.04▼ | 4.00▼ | 4.29▼ | N/A |
| MA200 | 4.16▼ | 4.07▼ | 4.09▼ | 9.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.014▼ | -0.035▼ | 2.721▲ |
| RSI | 29.064▼ | 24.498▼ | 26.579▼ | 39.785▼ | 28.001▼ |
| STOCH | 4.257▼ | 17.770▼ | 10.705▼ | 25.418 | 23.558 |
| WILL %R | -87.500▼ | -93.182▼ | -95.588▼ | -95.784▼ | -98.251▼ |
| CCI | -95.744 | -103.704▼ | -116.711▼ | -133.878▼ | -104.558▼ |
|
Monday, June 09, 2025 05:00 PM
LAS VEGAS, May 15, 2025 (GLOBE NEWSWIRE) -- Jet.AI Inc. (the “Company”) (Nasdaq: JTAI), a pure-play artificial intelligence (“AI”) data center company ...
|
|
Wednesday, June 04, 2025 05:00 PM
LAS VEGAS, May 15, 2025 (GLOBE NEWSWIRE) -- Jet.AI Inc. (the “Company”) (Nasdaq: JTAI), a pure-play artificial intelligence (“AI”) data center company ...
|
|
Saturday, May 17, 2025 07:06 PM
Looking for the most shorted stocks?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.70 | 3.7678 | 3.5307 | 3.58 | 135,554 |
| 12/06/25 | 3.95 | 3.95 | 3.70 | 3.73 | 167,790 |
| 11/06/25 | 4.05 | 4.06 | 3.8421 | 3.87 | 163,841 |
| 10/06/25 | 4.00 | 4.04 | 3.98 | 4.025 | 79,208 |
| 09/06/25 | 4.22 | 4.30 | 3.935 | 3.97 | 259,371 |
| 06/06/25 | 4.50 | 4.50 | 4.17 | 4.21 | 293,512 |
| 05/06/25 | 4.18 | 4.70 | 4.08 | 4.54 | 1,373,013 |
| 04/06/25 | 4.14 | 4.14 | 3.85 | 4.07 | 350,636 |
| 03/06/25 | 4.08 | 4.10 | 3.87 | 3.93 | 715,048 |
| 02/06/25 | 3.72 | 3.87 | 3.675 | 3.79 | 121,298 |
|
|
||||
|
|
||||
|
|