Jet.AI Inc (JTAI) Stock Price

2.17 ▲ +0.06 (+2.84%)
Open: 2.15 Vol: 95.5K Day's range: 2.09 - 2.213 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JTAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▼ 2.11▲ 2.10▲ 2.15▲ 2.56▼
MA10 2.11▲ 2.10▲ 2.11▲ 2.35▼ 2.93▼
MA20 2.12▲ 2.22▼ 2.32▼ 2.60▼ 3.22▼
MA50 2.46▼ 2.56▼ 2.63▼ 3.00▼ 3.89▼
MA100 2.72▼ 2.73▼ 2.85▼ 3.24▼ 75.33▼
MA200 2.80▼ 3.04▼ 3.09▼ 3.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.014▲ -0.003▼ -0.043▼ 0.527▲
RSI 35.801▼ 32.726▼ 31.229▼ 33.527▼ 28.325▼
STOCH 81.944▲ 66.423     29.485     11.923▼ 9.419▼
WILL %R -15.789▲ -74.194     -78.947▼ -82.731▼ -91.500▼
CCI 74.359     -12.692     -38.620     -85.891     -189.086▼
Latest Filters Detected On JTAI
CDL $JTAI Doji Candlestick Pattern Detected Set Alert
Jet.AI Inc News
JTAI historical stock data
date open high low close volume
07/11/25 2.15 2.213 2.09 2.17 95,500
06/11/25 2.12 2.169 2.00 2.11 60,700
05/11/25 2.05 2.12 2.042 2.11 60,800
04/11/25 2.22 2.22 2.01 2.04 101,100
03/11/25 2.50 2.502 2.25 2.30 160,500
31/10/25 2.35 2.47 2.317 2.41 51,800
30/10/25 2.45 2.619 2.27 2.37 141,700
29/10/25 2.68 2.68 2.43 2.52 204,400
28/10/25 2.85 2.894 2.695 2.70 137,600
27/10/25 2.81 2.94 2.714 2.81 226,121
Quote Details
52wk Low:2.00
52wk High:11.77
Vol:95.5K
Avg Vol(3m):2.1M
1Y Chng:-63.41%
1M Chng:-38.18%
Add to Watch List