| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.42▼ | 5.42▼ | 5.43▼ | 5.11▲ | 4.41▲ |
| MA10 | 5.42▼ | 5.45▼ | 5.47▼ | 4.78▲ | 4.85▲ |
| MA20 | 5.43▼ | 5.47▼ | 5.31▲ | 4.32▲ | 7.71▼ |
| MA50 | 5.45▼ | 5.15▲ | 4.95▲ | 4.90▲ | 15.61▼ |
| MA100 | 5.47▼ | 4.90▲ | 4.53▲ | 8.85▼ | 14.90▼ |
| MA200 | 5.16▲ | 4.46▲ | 4.40▲ | 14.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.035▼ | -0.021▼ | 0.213▲ | 0.200▲ |
| RSI | 32.039▼ | 49.431▼ | 55.984▲ | 62.313▲ | 35.809▼ |
| STOCH | 53.125 | 29.444 | 45.789 | 86.435▲ | 28.596 |
| WILL %R | -100.000▼ | -100.000▼ | -48.819 | -14.872▲ | -42.748 |
| CCI | -249.872▼ | -127.485▼ | -4.969 | 138.284▲ | 1.470 |
| CDL | $JSPR Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 23, 2025 05:47 PM
We recently published a list of 20 Takeover Rumors Hedge Funds Are Buying. In this article, we are going to take a look at where Juniper Networks, Inc. (NYSE:JNPR) stands against other takeover rumor ...
|
|
Tuesday, April 22, 2025 05:00 PM
NYSE:JNPR opened at $34.65 on Wednesday. The company has a debt-to-equity ratio of 0.25, a current ratio of 1.46 and a quick ratio of 1.14. The firm’s 50-day moving average price is $35.56 and ...
|
|
Wednesday, April 16, 2025 11:36 AM
Investing.com - Jasper Therapeutics (NASDAQ: JSPR) reported third quarter EPS of $-0.160, worse than the analyst estimate of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.46 | 5.608 | 5.22 | 5.38 | 136,645 |
| 30/04/25 | 5.0099 | 5.67 | 5.00 | 5.49 | 194,634 |
| 29/04/25 | 4.81 | 5.215 | 4.81 | 5.13 | 150,834 |
| 28/04/25 | 4.75 | 4.90 | 4.60 | 4.80 | 82,471 |
| 25/04/25 | 4.85 | 4.88 | 4.62 | 4.73 | 103,336 |
| 24/04/25 | 4.56 | 4.99 | 4.50 | 4.89 | 139,700 |
| 23/04/25 | 4.51 | 4.90 | 4.50 | 4.56 | 281,324 |
| 22/04/25 | 4.55 | 4.60 | 4.185 | 4.37 | 192,462 |
| 21/04/25 | 3.94 | 4.47 | 3.94 | 4.44 | 189,800 |
| 17/04/25 | 3.92 | 4.1234 | 3.915 | 3.97 | 84,712 |
|
|
||||
|
|
||||
|
|