| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.56▲ | 5.59▼ | 5.55▲ | 5.57▼ | 5.56▲ |
| MA10 | 5.56▼ | 5.56▲ | 5.55▲ | 5.45▲ | 5.29▲ |
| MA20 | 5.59▼ | 5.59▼ | 5.61▼ | 5.60▼ | 5.10▲ |
| MA50 | 5.56▼ | 5.56▼ | 5.41▲ | 5.16▲ | 12.47▼ |
| MA100 | 5.61▼ | 5.40▲ | 5.51▲ | 5.16▲ | 14.08▼ |
| MA200 | 5.58▼ | 5.56▼ | 5.44▲ | 11.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | -0.018▼ | -0.026▼ | 0.632▲ |
| RSI | 47.785▼ | 47.999▼ | 50.674▲ | 53.831▲ | 40.490▼ |
| STOCH | 38.889 | 46.297 | 23.656 | 60.162 | 73.191 |
| WILL %R | -58.333 | -75.269▼ | -75.269▼ | -40.299 | -20.588▲ |
| CCI | -66.023 | -27.936 | -52.908 | 59.040 | 84.944 |
|
Monday, June 30, 2025 07:37 AM
Shares of Juniper Networks (NYSE:JNPR) surged to a fresh 52-week peak of $39.91, marking a strong performance milestone for the networking leader. The company now carries a market value of around $12.
|
|
Saturday, June 28, 2025 05:17 AM
The U.S. Department of Justice has resolved an antitrust lawsuit over Hewlett Packard Enterprise’s (NYSE:HPE) proposed $14B acquisition of its rival Juniper Networks (NYSE:JNPR) less than two weeks ...
|
|
Saturday, June 14, 2025 07:10 AM
REDWOOD CITY, Calif., June 14, 2025 (GLOBE NEWSWIRE) -- Jasper Therapeutics, Inc. (Nasdaq: JSPR) (Jasper), a clinical stage biotechnology company focused on development of briquilimab, a novel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 5.60 | 5.91 | 5.48 | 5.56 | 471,197 |
| 27/06/25 | 5.67 | 5.86 | 5.355 | 5.49 | 1,367,877 |
| 26/06/25 | 5.60 | 5.78 | 5.473 | 5.69 | 162,700 |
| 25/06/25 | 5.58 | 5.59 | 5.12 | 5.565 | 223,500 |
| 24/06/25 | 5.15 | 5.716 | 5.06 | 5.57 | 505,700 |
| 23/06/25 | 5.13 | 5.59 | 4.76 | 5.13 | 571,600 |
| 20/06/25 | 5.30 | 5.476 | 5.012 | 5.15 | 185,700 |
| 18/06/25 | 5.41 | 5.51 | 5.23 | 5.26 | 171,026 |
| 17/06/25 | 5.61 | 5.80 | 5.41 | 5.41 | 156,249 |
| 16/06/25 | 6.00 | 6.0015 | 5.46 | 5.63 | 289,437 |
|
|
||||
|
|
||||
|
|