| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.17▼ | 1.18▼ | 1.24▼ | 1.41▼ |
| MA10 | 1.17▼ | 1.19▼ | 1.19▼ | 1.31▼ | 1.58▼ |
| MA20 | 1.18▼ | 1.20▼ | 1.22▼ | 1.43▼ | 1.83▼ |
| MA50 | 1.20▼ | 1.25▼ | 1.29▼ | 1.63▼ | 3.24▼ |
| MA100 | 1.20▼ | 1.30▼ | 1.40▼ | 1.88▼ | 11.27▼ |
| MA200 | 1.26▼ | 1.42▼ | 1.51▼ | 2.95▼ | 13.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.002▼ | -0.025▼ | 0.117▲ |
| RSI | 29.508▼ | 27.063▼ | 30.165▼ | 28.847▼ | 28.719▼ |
| STOCH | 20.000 | 13.095▼ | 30.309 | 10.798▼ | 10.337▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -131.920▼ | -150.336▼ | -161.538▼ | -125.861▼ | -189.781▼ |
|
Thursday, November 13, 2025 10:38 PM
NEW YORK, Nov. 14, 2025 /PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Jasper Therapeutics, Inc. ("Jasper" or the "Company") ...
|
|
Thursday, November 13, 2025 04:54 AM
LOS ANGELES, Nov. 13, 2025 /PRNewswire/ -- The Law Offices of Frank R. Cruz announces that investors with losses related to Jasper Therapeutics, Inc. ("Jasper" or the "Company") (NASDAQ: JSPR) have ...
|
|
Wednesday, November 12, 2025 01:00 AM
BENSALEM, Pa., Nov. 12, 2025 /PRNewswire/ -- The Law Offices of Howard G. Smith announces that investors with substantial losses have opportunity to lead the securities fraud class action lawsuit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.19 | 1.2499 | 1.14 | 1.14 | 528,243 |
| 12/02/26 | 1.25 | 1.275 | 1.155 | 1.17 | 877,900 |
| 11/02/26 | 1.325 | 1.335 | 1.24 | 1.24 | 821,110 |
| 10/02/26 | 1.35 | 1.38 | 1.29 | 1.31 | 745,900 |
| 09/02/26 | 1.34 | 1.37 | 1.29 | 1.36 | 276,001 |
| 06/02/26 | 1.30 | 1.41 | 1.283 | 1.35 | 526,300 |
| 05/02/26 | 1.36 | 1.37 | 1.265 | 1.27 | 784,936 |
| 04/02/26 | 1.44 | 1.44 | 1.33 | 1.38 | 608,100 |
| 03/02/26 | 1.47 | 1.49 | 1.41 | 1.44 | 264,127 |
| 02/02/26 | 1.50 | 1.50 | 1.47 | 1.47 | 255,137 |
|
|
||||
|
|
||||
|
|