Jasper Therapeutics Inc (JSPR) Stock Price

1.14 ▼ -0.03 (-2.56%)
Open: 1.19 Vol: 528.24K Day's range: 1.14 - 1.2499 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JSPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▼ 1.17▼ 1.18▼ 1.24▼ 1.41▼
MA10 1.17▼ 1.19▼ 1.19▼ 1.31▼ 1.58▼
MA20 1.18▼ 1.20▼ 1.22▼ 1.43▼ 1.83▼
MA50 1.20▼ 1.25▼ 1.29▼ 1.63▼ 3.24▼
MA100 1.20▼ 1.30▼ 1.40▼ 1.88▼ 11.27▼
MA200 1.26▼ 1.42▼ 1.51▼ 2.95▼ 13.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.002▼ -0.025▼ 0.117▲
RSI 29.508▼ 27.063▼ 30.165▼ 28.847▼ 28.719▼
STOCH 20.000     13.095▼ 30.309     10.798▼ 10.337▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -131.920▼ -150.336▼ -161.538▼ -125.861▼ -189.781▼
Latest Filters Detected On JSPR
RSI&STOCH $JSPR Oversold RSI + Stochastic Set Alert
BREAK $JSPR Price Breaks 60 Days Low Set Alert
BREAK $JSPR Price Breaks 30 Days Low Set Alert
BREAK $JSPR Price Breaks 20 Days Low Set Alert
BREAK $JSPR Price Breaks 10 Days Low Set Alert
Jasper Therapeutics Inc News
JSPR historical stock data
date open high low close volume
13/02/26 1.19 1.2499 1.14 1.14 528,243
12/02/26 1.25 1.275 1.155 1.17 877,900
11/02/26 1.325 1.335 1.24 1.24 821,110
10/02/26 1.35 1.38 1.29 1.31 745,900
09/02/26 1.34 1.37 1.29 1.36 276,001
06/02/26 1.30 1.41 1.283 1.35 526,300
05/02/26 1.36 1.37 1.265 1.27 784,936
04/02/26 1.44 1.44 1.33 1.38 608,100
03/02/26 1.47 1.49 1.41 1.44 264,127
02/02/26 1.50 1.50 1.47 1.47 255,137
Quote Details
52wk Low:1.14
52wk High:7.19
Vol:528.24K
Avg Vol(3m):35.2M
1Y Chng:-79.39%
1M Chng:-38.04%
Add to Watch List