| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.91▼ | 0.94▼ | 1.06▼ | 1.16▼ |
| MA10 | 0.90▼ | 0.96▼ | 0.99▼ | 1.14▼ | 1.24▼ |
| MA20 | 0.93▼ | 1.01▼ | 1.04▼ | 1.23▼ | 1.48▼ |
| MA50 | 1.00▼ | 1.07▼ | 1.12▼ | 1.34▼ | 2.76▼ |
| MA100 | 1.03▼ | 1.13▼ | 1.19▼ | 1.55▼ | 9.53▼ |
| MA200 | 1.08▼ | 1.20▼ | 1.28▼ | 2.36▼ | 12.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.013▼ | -0.015▼ | -0.027▼ | 0.082▲ |
| RSI | 26.529▼ | 16.134▼ | 15.882▼ | 23.535▼ | 28.319▼ |
| STOCH | 7.229▼ | 2.160▼ | 0.432▼ | 7.330▼ | 17.150▼ |
| WILL %R | -96.645▼ | -98.955▼ | -99.071▼ | -95.745▼ | -98.154▼ |
| CCI | -80.606 | -131.380▼ | -171.311▼ | -207.910▼ | -161.223▼ |
| ▼ RSI | $JSPR RSI(14) Crossed Below 30 | Set Alert |
| ▲ GAP | $JSPR Open Gap Up %3 | Set Alert |
| ▲ GAP | $JSPR Open Gap Up %2 | Set Alert |
| ▼ BREAK | $JSPR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $JSPR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $JSPR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $JSPR Price Breaks 10 Days Low | Set Alert |
|
Monday, March 30, 2026 02:26 PM
Jasper Therapeutics, Inc. (Nasdaq: JSPR) (Jasper), a clinical stage biotechnology company focused on development of briquilimab, a novel antibody therapy targeting c-Kit (CD117) to address mast cell ...
|
|
Sunday, March 29, 2026 01:50 PM
Jasper Therapeutics, Inc. (NASDAQ:JSPR) is one of the penny stocks with the potential to rise 1000 percent. UBS initiated coverage of Jasper Therapeutics on March 23, 2026, with a Neutral rating and a ...
|
|
Saturday, March 28, 2026 10:41 AM
In this article, we will explore 10 penny stocks with potential to rise 1000 percent. Penny stocks can produce eye-catching bursts of upside, but their record against the broader market is usually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 1.09 | 1.09 | 0.878 | 0.90 | 798,830 |
| 27/03/26 | 1.12 | 1.12 | 1.04 | 1.05 | 523,795 |
| 26/03/26 | 1.11 | 1.145 | 1.07 | 1.11 | 401,220 |
| 25/03/26 | 1.17 | 1.195 | 1.09 | 1.09 | 304,068 |
| 24/03/26 | 1.20 | 1.20 | 1.14 | 1.15 | 217,804 |
| 23/03/26 | 1.23 | 1.235 | 1.17 | 1.19 | 254,910 |
| 20/03/26 | 1.22 | 1.2699 | 1.21 | 1.23 | 198,573 |
| 19/03/26 | 1.22 | 1.245 | 1.18 | 1.22 | 187,207 |
| 18/03/26 | 1.26 | 1.26 | 1.20 | 1.22 | 257,900 |
| 17/03/26 | 1.22 | 1.27 | 1.22 | 1.25 | 173,100 |
|
|
||||
|
|
||||
|
|