Jasper Therapeutics Inc (JSPR) Stock Price

2.38 ▼ -0.11 (-4.42%)
Open: 2.49 Vol: 411.45K Day's range: 2.27 - 2.5193 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JSPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▲ 2.37▲ 2.35▲ 2.40▼ 2.50▼
MA10 2.38▲ 2.34▲ 2.39▲ 2.44▼ 2.67▼
MA20 2.37▲ 2.40▲ 2.42▼ 2.51▼ 3.80▼
MA50 2.35▲ 2.39▲ 2.41▼ 2.76▼ 8.26▼
MA100 2.42▼ 2.41▼ 2.44▼ 3.85▼ 13.23▼
MA200 2.38▲ 2.45▼ 2.62▼ 6.01▼ 17.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.008▼ 0.019▲ 0.200▲
RSI 61.844▲ 52.090▲ 50.276▲ 39.635▼ 34.345▼
STOCH 77.222     64.343     24.554     40.046     16.091▼
WILL %R 0.000▲ -47.826     -55.556     -60.241     -96.683▼
CCI 144.226▲ 46.705     -29.066     -65.707     -80.616    
Latest Filters Detected On JSPR
MA $JSPR Price Crossed Below MA(13) Set Alert
MA $JSPR Price Crossed Below MA(7) Set Alert
CDL $JSPR Evening Star Candlestick Pattern Detected Set Alert
Jasper Therapeutics Inc News
ROSEN, A LEADING INVESTOR RIGHTS LAW FIRM, Encourages Jasper Therapeutics, Inc. Investors to ...
Sunday, September 28, 2025 05:06 AM
WHY: Rosen Law Firm, a global investor rights law firm, announces the filing of a class action lawsuit on behalf of purchasers of securities of Jasper Therapeutics, Inc. (NASDAQ: ...
JSPR Investors Have Opportunity to Lead Jasper Therapeutics, Inc. Securities Fraud Lawsuit
Saturday, September 27, 2025 07:36 AM
Rosen Law Firm, a global investor rights law firm, announces the filing of a class action lawsuit on behalf of purchasers of securities of Jasper Therapeutics, Inc. (NASDAQ: JSPR) between November 30, ...
Deadline Approaching: Jasper Therapeutics, Inc. (JSPR) Shareholders Who Lost Money Urged To Contact Law Offices of Howard G. Smith
Friday, September 26, 2025 09:53 AM
Law Offices of Howard G. Smith reminds investors of the upcoming November 18, 2025 deadline to file a lead plaintiff motion in the case filed on behalf of investors who purchased Jasper Therapeutics, ...
JSPR historical stock data
date open high low close volume
30/09/25 2.49 2.5193 2.27 2.38 411,454
29/09/25 2.50 2.57 2.44 2.49 388,900
26/09/25 2.36 2.495 2.26 2.47 734,803
25/09/25 2.50 2.53 2.215 2.33 882,572
24/09/25 2.41 2.49 2.31 2.33 348,000
23/09/25 2.52 2.5599 2.38 2.40 313,104
22/09/25 2.50 2.54 2.435 2.54 438,307
19/09/25 2.45 2.56 2.365 2.50 876,354
18/09/25 2.40 2.605 2.36 2.59 332,000
17/09/25 2.44 2.45 2.32 2.33 164,740
Quote Details
52wk Low:2.215
52wk High:26.05
Vol:411.45K
Avg Vol(3m):13.2M
1Y Chng:-86.98%
1M Chng:-16.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 68.97M