Jasper Therapeutics Inc (JSPR) Stock Price

1.68 ▲ +0.07 (+4.35%)
Open: 1.59 Vol: 341.3K Day's range: 1.575 - 1.68 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JSPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.65▲ 1.63▲ 1.63▲ 1.71▼ 2.11▼
MA10 1.64▲ 1.62▲ 1.61▲ 1.80▼ 2.28▼
MA20 1.62▲ 1.61▲ 1.65▲ 2.08▼ 2.83▼
MA50 1.61▲ 1.67▲ 1.73▼ 2.31▼ 5.91▼
MA100 1.62▲ 1.74▼ 1.95▼ 2.84▼ 13.01▼
MA200 1.67▲ 1.99▼ 2.19▼ 4.01▼ 15.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.012▲ 0.010▲ -0.039▼ 0.170▲
RSI 72.590▲ 58.318▲ 50.469▲ 32.718▼ 30.590▼
STOCH 96.970▲ 87.543▲ 61.667     17.600▼ 18.076▼
WILL %R 0.000▲ 0.000▲ -34.286     -87.400▼ -92.405▼
CCI 172.131▲ 205.882▲ 104.563▲ -90.635     -208.358▼
Latest Filters Detected On JSPR
BBANDS $JSPR Bollinger Bands Expanding Set Alert
▲ RSI $JSPR RSI(14) Crossed Above 30 Set Alert
Jasper Therapeutics Inc News
JSPR DEADLINE ALERT: ROSEN, A LEADING NATIONAL FIRM, Encourages Jasper Therapeutics, Inc. Investors to Secure Counsel Before Important November 18 Deadline in Securities Class ...
Saturday, November 08, 2025 09:35 AM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Jasper Therapeutics, Inc. (NASDAQ: JSPR) between November 30, 2023 and July 3, 2025, both dates inclusive (the ...
JSPR Deadline: Rosen Law Firm Urges Jasper Therapeutics, Inc. (NASDAQ: JSPR) Stockholders to Contact the Firm for Information About Their Rights
Friday, November 07, 2025 09:06 AM
Rosen Law Firm, a global investor rights law firm, reminds investors there is a class action lawsuit on behalf of purchasers of securities of Jasper Therapeutics, Inc. (NASDAQ: JSPR), between November ...
JSPR Investors Have Opportunity to Lead Jasper Therapeutics, Inc. Securities Fraud Lawsuit with the Schall Law Firm
Monday, October 27, 2025 02:01 AM
LOS ANGELES, Oct. 27, 2025 /PRNewswire/ -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Jasper Therapeutics, Inc. ("Jasper" ...
JSPR historical stock data
date open high low close volume
14/11/25 1.59 1.68 1.575 1.68 341,300
13/11/25 1.77 1.77 1.56 1.61 479,400
12/11/25 1.72 1.825 1.64 1.77 648,300
11/11/25 1.78 1.80 1.68 1.70 351,400
10/11/25 1.93 1.978 1.72 1.78 662,600
07/11/25 1.82 1.825 1.60 1.78 542,100
06/11/25 2.00 2.00 1.81 1.83 262,305
05/11/25 1.93 1.97 1.835 1.95 447,968
04/11/25 2.05 2.0559 1.80 1.81 490,726
03/11/25 2.26 2.2644 2.05 2.10 322,427
Quote Details
52wk Low:1.56
52wk High:26.05
Vol:341.3K
Avg Vol(3m):6.4M
1Y Chng:-92.99%
1M Chng:-30.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 45.05M