| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▼ | 1.82▼ | 1.79▲ | 1.79▲ | 1.78▲ |
| MA10 | 1.81▼ | 1.79▲ | 1.78▲ | 1.80▲ | 1.82▼ |
| MA20 | 1.82▼ | 1.79▲ | 1.78▲ | 1.77▲ | 2.19▼ |
| MA50 | 1.79▲ | 1.80▲ | 1.83▼ | 1.90▼ | 3.79▼ |
| MA100 | 1.78▲ | 1.82▼ | 1.79▲ | 2.26▼ | 12.50▼ |
| MA200 | 1.80▲ | 1.79▲ | 1.77▲ | 3.41▼ | 14.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.007▲ | 0.013▲ | 0.187▲ |
| RSI | 49.069▼ | 52.588▲ | 51.845▲ | 49.383▼ | 34.165▼ |
| STOCH | 31.667 | 80.159▲ | 48.810 | 56.702 | 31.340 |
| WILL %R | -87.500▼ | -33.333 | -31.818 | -43.662 | -68.077 |
| CCI | -98.471 | 52.315 | 119.588▲ | 12.493 | -53.475 |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, RBC Capital maintained coverage of Jasper Therapeutics (NasdaqCM:JSPR) with a Sector Perform recommendation. As of November 9, 2025, the average one-year ...
|
|
Tuesday, July 08, 2025 10:52 AM
We have seen 28 institutional investors add shares of $JSPR stock to their portfolio, and 51 decrease their positions in their most recent quarter.
|
|
Wednesday, July 02, 2025 01:35 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1.78 | 1.84 | 1.78 | 1.805 | 272,590 |
| 29/12/25 | 1.73 | 1.83 | 1.73 | 1.76 | 475,042 |
| 26/12/25 | 1.83 | 1.84 | 1.731 | 1.76 | 442,400 |
| 24/12/25 | 1.80 | 1.85 | 1.78 | 1.83 | 209,700 |
| 23/12/25 | 1.86 | 1.89 | 1.81 | 1.81 | 1,601,279 |
| 22/12/25 | 1.88 | 1.93 | 1.86 | 1.91 | 583,000 |
| 19/12/25 | 1.84 | 1.96 | 1.805 | 1.86 | 1,393,858 |
| 18/12/25 | 1.73 | 1.92 | 1.7129 | 1.86 | 1,220,302 |
| 17/12/25 | 1.70 | 1.7697 | 1.66 | 1.72 | 502,887 |
| 16/12/25 | 1.64 | 1.715 | 1.62 | 1.71 | 464,356 |
|
|
||||
|
|
||||
|
|