| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.54▲ | 5.60▼ | 5.62▼ | 5.39▲ | 5.29▲ |
| MA10 | 5.55▲ | 5.64▼ | 5.73▼ | 5.33▲ | 5.38▲ |
| MA20 | 5.57▼ | 5.76▼ | 5.59▼ | 5.31▲ | 5.53▲ |
| MA50 | 5.63▼ | 5.47▲ | 5.35▲ | 5.41▲ | 5.08▲ |
| MA100 | 5.75▼ | 5.36▲ | 5.32▲ | 5.56▼ | 6.51▼ |
| MA200 | 5.61▼ | 5.32▲ | 5.37▲ | 5.14▲ | 13.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.050▼ | -0.031▼ | 0.047▲ | -0.037▼ |
| RSI | 44.905▼ | 44.129▼ | 51.454▲ | 54.566▲ | 52.930▲ |
| STOCH | 37.156 | 14.099▼ | 12.770▼ | 37.049 | 28.821 |
| WILL %R | -45.455 | -87.755▼ | -87.755▼ | -43.878 | -51.327 |
| CCI | -9.333 | -122.457▼ | -130.073▼ | 178.686▲ | 10.327 |
|
Tuesday, November 04, 2025 01:40 PM
James River Group Holdings Ltd (JRVR) reports a robust 19.3% return on equity, despite facing challenges in premium growth and a minor net loss.
|
|
Tuesday, November 04, 2025 12:37 PM
Discover key Q3 2025 highlights for James River (JRVR): improved profitability, efficiency, and expense reduction strategies.
|
|
Monday, November 03, 2025 01:09 PM
The Company’s annualized gross investment yield on average fixed maturity, bank loan and equity securities for the three months ended September 30, 2025 was 4.6%, consistent with that of the previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 5.96 | 5.99 | 5.50 | 5.56 | 318,298 |
| 04/11/25 | 5.57 | 5.95 | 5.49 | 5.95 | 603,347 |
| 03/11/25 | 5.09 | 5.28 | 5.01 | 5.17 | 265,937 |
| 31/10/25 | 5.13 | 5.175 | 5.08 | 5.10 | 88,072 |
| 30/10/25 | 5.11 | 5.26 | 5.11 | 5.15 | 123,348 |
| 29/10/25 | 5.16 | 5.30 | 5.105 | 5.15 | 179,557 |
| 28/10/25 | 5.38 | 5.38 | 5.16 | 5.17 | 137,134 |
| 27/10/25 | 5.36 | 5.46 | 5.32 | 5.41 | 274,359 |
| 24/10/25 | 5.33 | 5.37 | 5.275 | 5.35 | 67,454 |
| 23/10/25 | 5.28 | 5.29 | 5.24 | 5.27 | 83,933 |
|
|
||||
|
|
||||
|
|