| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.62▼ | 6.65▼ | 6.67▼ | 6.55▲ | 6.33▲ |
| MA10 | 6.65▼ | 6.66▼ | 6.68▼ | 6.38▲ | 6.16▲ |
| MA20 | 6.66▼ | 6.67▼ | 6.64▼ | 6.36▲ | 5.77▲ |
| MA50 | 6.66▼ | 6.57▲ | 6.43▲ | 6.09▲ | 5.36▲ |
| MA100 | 6.67▼ | 6.41▲ | 6.36▲ | 5.75▲ | 6.21▲ |
| MA200 | 6.60▲ | 6.36▲ | 6.34▲ | 5.54▲ | 12.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | -0.013▼ | 0.016▲ | 0.079▲ |
| RSI | 38.670▼ | 47.853▼ | 54.090▲ | 58.208▲ | 63.001▲ |
| STOCH | 13.804▼ | 31.731 | 39.478 | 74.860 | 72.851 |
| WILL %R | -80.000▼ | -86.667▼ | -78.947▼ | -21.918▲ | -14.898▲ |
| CCI | -122.446▼ | -126.534▼ | -125.203▼ | 157.242▲ | 102.844▲ |
|
Thursday, December 11, 2025 03:12 AM
Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today: Ponce Financial Group PDLB: This financial holding company, that provides various banking products and services to individuals, ...
|
|
Wednesday, November 26, 2025 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Wednesday, November 26, 2025 01:35 AM
Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today: West Bancorporation, Inc. WTBA: This financial holding company has seen the Zacks Consensus Estimate for its current year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 6.69 | 6.77 | 6.60 | 6.61 | 316,061 |
| 15/01/26 | 6.57 | 6.7672 | 6.57 | 6.69 | 356,137 |
| 14/01/26 | 6.28 | 6.60 | 6.28 | 6.58 | 303,040 |
| 13/01/26 | 6.59 | 6.605 | 6.21 | 6.27 | 346,268 |
| 12/01/26 | 6.23 | 6.60 | 6.23 | 6.59 | 575,555 |
| 09/01/26 | 6.33 | 6.41 | 6.21 | 6.23 | 212,513 |
| 08/01/26 | 6.21 | 6.36 | 6.21 | 6.34 | 180,675 |
| 07/01/26 | 6.15 | 6.24 | 6.05 | 6.21 | 241,077 |
| 06/01/26 | 6.10 | 6.19 | 6.055 | 6.15 | 278,716 |
| 05/01/26 | 6.14 | 6.24 | 6.04 | 6.14 | 229,169 |
|
|
||||
|
|
||||
|
|