| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▲ | 4.02▼ | 4.03▼ | 4.09▼ | 4.22▼ |
| MA10 | 4.00▲ | 4.04▼ | 4.04▼ | 4.08▼ | 4.39▼ |
| MA20 | 4.02▼ | 4.04▼ | 4.08▼ | 4.23▼ | 4.46▼ |
| MA50 | 4.05▼ | 4.10▼ | 4.11▼ | 4.39▼ | 5.47▼ |
| MA100 | 4.05▼ | 4.11▼ | 4.12▼ | 4.62▼ | 5.32▼ |
| MA200 | 4.10▼ | 4.13▼ | 4.36▼ | 5.51▼ | 9.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.006▼ | -0.009▼ | 0.005▲ |
| RSI | 41.796▼ | 36.976▼ | 38.107▼ | 37.453▼ | 36.025▼ |
| STOCH | 31.641 | 16.706▼ | 36.937 | 42.052 | 40.395 |
| WILL %R | -53.846 | -76.000▼ | -83.333▼ | -88.889▼ | -79.245▼ |
| CCI | 3.509 | -132.998▼ | -122.741▼ | -72.364 | -75.116 |
|
Thursday, June 11, 2026 05:39 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 10, 2026 05:00 PM
James River Group Holdings, Ltd. (NASDAQ:JRVR) Q1 2026 Earnings Call Transcript May 5, 2026 Operator: Ladies and gentlemen, thank you for standing by. James River Group Holdings, Ltd. (NASDAQ:JRVR) Q4 ...
|
|
Tuesday, July 09, 2024 05:00 PM
James River Group (NASDAQ:JRVR), a specialty insurance services provider, has undergone a multi-year turnaround effort with little to show. The share price has declined roughly 60% in the past year, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 4.00 | 4.115 | 3.98 | 4.02 | 177,120 |
| 31/08/26 | 4.14 | 4.146 | 4.005 | 4.01 | 247,913 |
| 28/08/26 | 4.14 | 4.215 | 4.12 | 4.14 | 179,813 |
| 27/08/26 | 4.10 | 4.16 | 4.10 | 4.12 | 152,838 |
| 26/08/26 | 4.14 | 4.20 | 4.09 | 4.14 | 146,058 |
| 25/08/26 | 4.12 | 4.175 | 4.09 | 4.13 | 161,251 |
| 24/08/26 | 4.07 | 4.14 | 4.05 | 4.11 | 118,732 |
| 21/08/26 | 4.05 | 4.06 | 4.02 | 4.05 | 135,470 |
| 20/08/26 | 4.00 | 4.055 | 3.965 | 4.03 | 155,993 |
| 19/08/26 | 4.10 | 4.15 | 4.00 | 4.02 | 283,633 |
|
|
||||
|
|
||||
|
|