| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.75▲ | 6.72▲ | 6.74▲ | 6.73▲ | 6.59▲ |
| MA10 | 6.74▲ | 6.74▲ | 6.78▼ | 6.72▲ | 6.45▲ |
| MA20 | 6.72▲ | 6.77▼ | 6.73▲ | 6.58▲ | 5.96▲ |
| MA50 | 6.75▲ | 6.69▲ | 6.68▲ | 6.35▲ | 5.47▲ |
| MA100 | 6.78▼ | 6.68▲ | 6.66▲ | 5.88▲ | 6.11▲ |
| MA200 | 6.72▲ | 6.63▲ | 6.49▲ | 5.68▲ | 12.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.013▼ | -0.004▼ | 0.000▲ | 0.078▲ |
| RSI | 58.445▲ | 52.391▲ | 54.141▲ | 57.544▲ | 64.819▲ |
| STOCH | 92.708▲ | 14.730▼ | 28.869 | 65.259 | 75.050 |
| WILL %R | -18.750▲ | -72.000 | -62.069 | -27.481 | -9.351▲ |
| CCI | 105.266▲ | -47.670 | -11.782 | 107.719▲ | 107.216▲ |
| ▲ PSAR&MOM | $JRVR PSAR Switch Up + Momentum | Set Alert |
|
Thursday, December 11, 2025 03:12 AM
Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today: Ponce Financial Group PDLB: This financial holding company, that provides various banking products and services to individuals, ...
|
|
Wednesday, November 26, 2025 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Wednesday, November 26, 2025 01:35 AM
Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today: West Bancorporation, Inc. WTBA: This financial holding company has seen the Zacks Consensus Estimate for its current year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 6.82 | 6.935 | 6.685 | 6.755 | 279,820 |
| 02/02/26 | 6.71 | 6.845 | 6.67 | 6.82 | 347,156 |
| 30/01/26 | 6.72 | 6.83 | 6.63 | 6.71 | 326,860 |
| 29/01/26 | 6.62 | 6.76 | 6.51 | 6.75 | 342,899 |
| 28/01/26 | 6.58 | 6.71 | 6.54 | 6.62 | 287,080 |
| 27/01/26 | 6.72 | 6.78 | 6.58 | 6.58 | 202,821 |
| 26/01/26 | 6.66 | 6.85 | 6.66 | 6.72 | 275,043 |
| 23/01/26 | 6.71 | 6.78 | 6.58 | 6.66 | 184,843 |
| 22/01/26 | 6.81 | 6.87 | 6.705 | 6.75 | 255,048 |
| 21/01/26 | 6.69 | 6.84 | 6.61 | 6.83 | 311,343 |
|
|
||||
|
|
||||
|
|