| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.46▲ | 4.48▼ | 4.49▼ | 4.43▲ | 4.20▲ |
| MA10 | 4.46▲ | 4.49▼ | 4.47▲ | 4.22▲ | 4.34▲ |
| MA20 | 4.47▼ | 4.47▼ | 4.45▲ | 4.15▲ | 5.38▼ |
| MA50 | 4.49▼ | 4.45▲ | 4.32▲ | 4.52▼ | 5.68▼ |
| MA100 | 4.47▼ | 4.29▲ | 4.20▲ | 5.50▼ | 5.55▼ |
| MA200 | 4.46▲ | 4.20▲ | 4.10▲ | 5.72▼ | 10.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.010▼ | 0.085▲ | -0.133▼ |
| RSI | 47.703▼ | 51.741▲ | 56.759▲ | 57.275▲ | 38.193▼ |
| STOCH | 46.429 | 55.090 | 73.718 | 82.183▲ | 14.604▼ |
| WILL %R | -37.500 | -38.462 | -38.462 | -9.220▲ | -75.265▼ |
| CCI | 38.412 | -24.242 | -15.394 | 112.397▲ | -34.760 |
| CDL | $JRVR Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, June 28, 2026 07:36 AM
There are no upcoming dividends for James River Gr Hldgs.The last dividend paid last dividend payout September 30, 2025 and was $0.01. James River Gr Hldgs has no upcoming dividends reported. The last ...
|
|
Friday, June 12, 2026 04:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 11, 2026 05:42 PM
With an upside potential of 35.86%, James River Group Holdings, Inc. (NASDAQ:JRVR) is among the 10 Best Insurance Stocks to Buy Following Q1 Earnings. On May 19, UBS downgraded James River Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.42 | 4.525 | 4.405 | 4.46 | 372,915 |
| 01/07/26 | 4.43 | 4.5247 | 4.385 | 4.39 | 426,638 |
| 30/06/26 | 4.43 | 4.48 | 4.385 | 4.40 | 222,934 |
| 29/06/26 | 4.41 | 4.49 | 4.34 | 4.45 | 447,882 |
| 26/06/26 | 4.10 | 4.455 | 4.085 | 4.44 | 1,841,644 |
| 25/06/26 | 4.13 | 4.135 | 4.005 | 4.03 | 254,077 |
| 24/06/26 | 4.04 | 4.245 | 4.03 | 4.16 | 319,977 |
| 23/06/26 | 3.92 | 4.02 | 3.87 | 4.02 | 424,443 |
| 22/06/26 | 3.93 | 3.99 | 3.8599 | 3.91 | 346,135 |
| 18/06/26 | 4.07 | 4.07 | 3.82 | 3.95 | 683,453 |
|
|
||||
|
|
||||
|
|