| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▼ | 5.92▼ | 5.90▼ | 5.81▲ | 5.86▲ |
| MA10 | 5.91▼ | 5.91▼ | 5.87▼ | 5.81▲ | 5.48▲ |
| MA20 | 5.92▼ | 5.86▲ | 5.81▲ | 5.82▲ | 4.90▲ |
| MA50 | 5.91▼ | 5.79▲ | 5.77▲ | 5.29▲ | 5.51▲ |
| MA100 | 5.87▼ | 5.77▲ | 5.81▲ | 4.82▲ | 7.92▼ |
| MA200 | 5.81▲ | 5.81▲ | 5.76▲ | 5.15▲ | 16.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.001▼ | 0.012▲ | -0.044▼ | 0.218▲ |
| RSI | 33.107▼ | 51.920▲ | 56.193▲ | 56.314▲ | 60.554▲ |
| STOCH | 8.796▼ | 60.605 | 76.209 | 49.455 | 80.148▲ |
| WILL %R | -90.909▼ | -48.780 | -39.216 | -36.000 | -16.942▲ |
| CCI | -142.478▼ | -72.289 | 42.705 | 83.606 | 78.376 |
| CDL | $JRVR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
Explore James River Gr Hldgs stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for JRVR.
|
|
Tuesday, May 20, 2025 08:19 AM
VIDEO: Tuesday 5/20 Insider Buying Report: PATK, JRVR. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags ...
|
|
Wednesday, May 07, 2025 05:36 AM
James River Group Holdings Ltd (JRVR) reports a stable quarter with strategic growth in E&S segment amidst competitive pressures and market challenges. Vocational education company Adtalem Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 5.87 | 5.965 | 5.85 | 5.86 | 164,656 |
| 27/06/25 | 5.74 | 5.87 | 5.72 | 5.87 | 477,570 |
| 26/06/25 | 5.71 | 5.7799 | 5.6546 | 5.74 | 172,396 |
| 25/06/25 | 5.85 | 5.85 | 5.70 | 5.71 | 236,167 |
| 24/06/25 | 5.71 | 5.85 | 5.66 | 5.85 | 545,160 |
| 23/06/25 | 5.74 | 5.775 | 5.54 | 5.65 | 171,770 |
| 20/06/25 | 5.93 | 5.94 | 5.75 | 5.77 | 626,207 |
| 18/06/25 | 5.77 | 5.89 | 5.7559 | 5.86 | 209,329 |
| 17/06/25 | 5.93 | 5.98 | 5.7701 | 5.79 | 214,898 |
| 16/06/25 | 5.90 | 6.04 | 5.84 | 5.99 | 396,357 |
|
|
||||
|
|
||||
|
|