| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.62▲ | 5.66▼ | 5.68▼ | 5.78▼ | 5.68▼ |
| MA10 | 5.62▲ | 5.71▼ | 5.69▼ | 5.77▼ | 5.68▼ |
| MA20 | 5.64▲ | 5.70▼ | 5.73▼ | 5.73▼ | 5.43▲ |
| MA50 | 5.70▼ | 5.80▼ | 5.78▼ | 5.71▼ | 5.23▲ |
| MA100 | 5.69▼ | 5.79▼ | 5.78▼ | 5.35▲ | 7.15▼ |
| MA200 | 5.76▼ | 5.79▼ | 5.75▼ | 4.99▲ | 14.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.008▼ | -0.010▼ | 0.045▲ |
| RSI | 49.423▼ | 41.708▼ | 40.706▼ | 47.067▼ | 53.576▲ |
| STOCH | 55.693 | 27.238 | 56.980 | 45.028 | 42.949 |
| WILL %R | -12.500▲ | -65.854 | -65.854 | -78.571▼ | -62.376 |
| CCI | 86.384 | -114.830▼ | -122.051▼ | -84.400 | -12.964 |
| ▼ MACD | $JRVR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, May 05, 2025 03:49 PM
James River Group (JRVR) came out with quarterly earnings of $0.19 per share, missing the Zacks Consensus Estimate of $0.24 per share. This compares to earnings of $0.39 per share a year ago ...
|
|
Monday, May 05, 2025 10:40 AM
James River Group (JRVR) delivered earnings and revenue surprises of -20.83% and 5.23%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
|
Saturday, October 19, 2024 08:42 AM
We recently published a list of 7 Best Nano Cap Stocks To Invest In. In this article, we are going to take a look at where James River Group Holdings, Ltd. (NASDAQ:JRVR) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 5.68 | 5.79 | 5.58 | 5.64 | 434,560 |
| 26/08/25 | 5.80 | 5.80 | 5.605 | 5.69 | 151,256 |
| 25/08/25 | 5.96 | 5.9724 | 5.78 | 5.78 | 91,571 |
| 22/08/25 | 5.86 | 6.08 | 5.815 | 5.98 | 280,818 |
| 21/08/25 | 5.85 | 5.90 | 5.78 | 5.82 | 116,579 |
| 20/08/25 | 5.65 | 5.91 | 5.65 | 5.89 | 227,104 |
| 19/08/25 | 5.69 | 5.78 | 5.6284 | 5.65 | 178,619 |
| 18/08/25 | 5.72 | 5.90 | 5.68 | 5.69 | 170,827 |
| 15/08/25 | 5.89 | 5.9391 | 5.715 | 5.72 | 443,851 |
| 14/08/25 | 5.99 | 6.04 | 5.825 | 5.86 | 192,167 |
|
|
||||
|
|
||||
|
|