| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.92▲ | 5.94▼ | 5.93▲ | 5.87▲ | 5.74▲ |
| MA10 | 5.92▲ | 5.92▲ | 5.92▲ | 5.84▲ | 5.52▲ |
| MA20 | 5.93▲ | 5.91▲ | 5.88▲ | 5.70▲ | 5.55▲ |
| MA50 | 5.92▲ | 5.86▲ | 5.84▲ | 5.51▲ | 5.17▲ |
| MA100 | 5.89▲ | 5.84▲ | 5.75▲ | 5.56▲ | 6.38▼ |
| MA200 | 5.86▲ | 5.74▲ | 5.58▲ | 5.23▲ | 13.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.005▲ | 0.020▲ | 0.043▲ |
| RSI | 56.256▲ | 56.770▲ | 57.740▲ | 61.483▲ | 59.496▲ |
| STOCH | 37.698 | 76.905 | 66.694 | 80.108▲ | 62.831 |
| WILL %R | -25.000▲ | -28.571 | -17.647▲ | -5.929▲ | -5.102▲ |
| CCI | 27.599 | 38.240 | 63.836 | 109.251▲ | 151.712▲ |
| CDL | $JRVR Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 03:32 AM
Key Insights Significantly high institutional ownership implies James River Group Holdings' stock price is sensitive ...
|
|
Monday, December 01, 2025 04:55 AM
Detailed price information for James River Group Hldgs Inc (JRVR-Q) from The Globe and Mail including charting and trades.
|
|
Monday, December 01, 2025 04:51 AM
Detailed price information for James River Group Hldgs Inc (JRVR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 5.92 | 5.965 | 5.865 | 5.94 | 133,170 |
| 04/12/25 | 5.86 | 5.97 | 5.79 | 5.96 | 141,237 |
| 03/12/25 | 5.82 | 5.925 | 5.77 | 5.86 | 149,938 |
| 02/12/25 | 5.80 | 5.87 | 5.6901 | 5.80 | 261,563 |
| 01/12/25 | 5.81 | 5.935 | 5.75 | 5.78 | 174,958 |
| 28/11/25 | 5.88 | 5.945 | 5.865 | 5.89 | 98,975 |
| 26/11/25 | 5.73 | 5.93 | 5.73 | 5.89 | 277,219 |
| 25/11/25 | 5.77 | 5.84 | 5.67 | 5.72 | 123,220 |
| 24/11/25 | 5.78 | 5.80 | 5.65 | 5.73 | 127,649 |
| 21/11/25 | 5.62 | 5.87 | 5.55 | 5.78 | 201,287 |
|
|
||||
|
|
||||
|
|