| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▲ | 3.19▲ | 3.18▲ | 3.18▲ | 3.23▼ |
| MA10 | 3.16▲ | 3.16▲ | 3.15▲ | 3.18▲ | 3.12▲ |
| MA20 | 3.14▲ | 3.15▲ | 3.16▲ | 3.22▼ | 3.35▼ |
| MA50 | 3.16▲ | 3.19▲ | 3.20▲ | 3.12▲ | 3.22▼ |
| MA100 | 3.19▲ | 3.23▼ | 3.21▲ | 3.34▼ | 3.18▲ |
| MA200 | 3.23▼ | 3.17▲ | 3.27▼ | 3.26▼ | 4.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.014▲ | 0.013▲ | -0.006▼ | -0.017▼ |
| RSI | 60.977▲ | 58.344▲ | 55.666▲ | 51.169▲ | 47.641▼ |
| STOCH | 83.969▲ | 83.902▲ | 62.973 | 42.262 | 52.321 |
| WILL %R | -31.250 | -31.250 | -31.250 | -45.455 | -53.757 |
| CCI | 157.246▲ | 157.650▲ | 160.998▲ | 16.489 | -7.511 |
|
Sunday, May 25, 2025 04:15 AM
Jerash Holdings US Inc (NASDAQ:JRSH) reported a significant increase in revenue for the third quarter of fiscal year 2025, reaching $35.4 million, a 28.6% rise from the same quarter last year.
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.26 | 3.27 | 3.195 | 3.21 | 29,464 |
| 12/06/25 | 3.20 | 3.2899 | 3.20 | 3.27 | 38,175 |
| 11/06/25 | 3.15 | 3.17 | 3.15 | 3.15 | 7,595 |
| 09/06/25 | 3.14 | 3.22 | 3.079 | 3.132 | 40,516 |
| 06/06/25 | 3.10 | 3.1644 | 3.10 | 3.13 | 37,032 |
| 05/06/25 | 3.14 | 3.25 | 3.06 | 3.15 | 79,872 |
| 04/06/25 | 3.20 | 3.20 | 3.13 | 3.15 | 45,868 |
| 03/06/25 | 3.17 | 3.25 | 3.14 | 3.16 | 179,564 |
| 02/06/25 | 3.2699 | 3.3095 | 3.11 | 3.19 | 258,484 |
| 30/05/25 | 3.27 | 3.335 | 3.235 | 3.29 | 59,557 |
|
|
||||
|
|
||||
|
|