| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▼ | 3.32▼ | 3.31▼ | 3.30▲ | 3.37▼ |
| MA10 | 3.30▲ | 3.30▲ | 3.31▼ | 3.33▼ | 3.36▼ |
| MA20 | 3.31▲ | 3.31▲ | 3.31▲ | 3.39▼ | 3.33▼ |
| MA50 | 3.31▲ | 3.32▼ | 3.34▼ | 3.38▼ | 3.34▼ |
| MA100 | 3.36▼ | 3.39▼ | 3.39▼ | 3.32▼ | 3.18▲ |
| MA200 | 3.38▼ | 3.38▼ | 3.38▼ | 3.36▼ | 4.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.005▲ | -0.017▼ | -0.002▼ |
| RSI | 50.576▲ | 49.482▼ | 48.332▼ | 40.958▼ | 48.920▼ |
| STOCH | 76.190 | 59.524 | 41.931 | 31.196 | 55.944 |
| WILL %R | -42.857 | -42.857 | -55.556 | -66.504 | -66.504 |
| CCI | 30.303 | 23.529 | 18.113 | -63.652 | -80.732 |
| MA | $JRSH Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 11, 2025 01:04 PM
FAIRFIELD, NEW JERSEY / ACCESS Newswire / September 11, 2025 / Jerash Holdings (US), Inc. (Nasdaq:JRSH), which manufactures and exports custom, ready-made, sportswear and outerwear in Jordan for ...
|
|
Thursday, August 28, 2025 12:59 AM
FAIRFIELD, NJ / ACCESS Newswire / August 28, 2025 / Jerash Holdings (US), Inc. (Nasdaq:JRSH), which manufactures and exports custom, ready-made, sportswear and outerwear in Jordan for leading global ...
|
|
Thursday, August 28, 2025 12:59 AM
FAIRFIELD, NJ / ACCESS Newswire / August 28, 2025 / Jerash Holdings (US), Inc. (Nasdaq:JRSH), which manufactures and exports custom, ready-made, sportswear and outerwear in Jordan for leading global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 3.28 | 3.34 | 3.27 | 3.31 | 30,249 |
| 29/09/25 | 3.31 | 3.3563 | 3.26 | 3.28 | 100,633 |
| 26/09/25 | 3.34 | 3.37 | 3.24 | 3.295 | 209,453 |
| 25/09/25 | 3.30 | 3.35 | 3.23 | 3.29 | 180,071 |
| 24/09/25 | 3.355 | 3.355 | 3.26 | 3.31 | 73,777 |
| 23/09/25 | 3.31 | 3.45 | 3.2601 | 3.31 | 82,077 |
| 22/09/25 | 3.36 | 3.375 | 3.2383 | 3.31 | 187,354 |
| 19/09/25 | 3.4888 | 3.4888 | 3.20 | 3.35 | 487,785 |
| 18/09/25 | 3.474 | 3.474 | 3.41 | 3.43 | 46,946 |
| 17/09/25 | 3.51 | 3.52 | 3.35 | 3.43 | 123,140 |
|
|
||||
|
|
||||
|
|