| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▲ | 2.95▲ | 2.97▲ | 2.97▲ | 2.98▲ |
| MA10 | 2.93▲ | 2.96▲ | 2.96▲ | 2.94▲ | 3.28▼ |
| MA20 | 2.94▲ | 2.94▲ | 2.93▲ | 2.96▲ | 3.41▼ |
| MA50 | 2.92▲ | 2.94▲ | 3.01▼ | 3.32▼ | 3.20▼ |
| MA100 | 3.15▼ | 3.24▼ | 3.29▼ | 3.40▼ | 3.22▼ |
| MA200 | 3.39▼ | 3.40▼ | 3.41▼ | 3.22▼ | 4.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.018▲ | 0.030▲ | -0.091▼ |
| RSI | 54.093▲ | 52.494▲ | 51.785▲ | 45.476▼ | 37.890▼ |
| STOCH | 56.111 | 56.806 | 73.472 | 64.970 | 12.868▼ |
| WILL %R | -28.571 | -28.571 | -28.571 | -30.000 | -83.824▼ |
| CCI | 71.562 | 73.747 | 92.006 | 222.849▲ | -97.367 |
|
Monday, April 28, 2025 05:00 PM
Jerash Holdings (US), Inc. ("Jerash" or the "Company") (NASDAQ:JRSH), which manufactures and exports custom, ready-made, sportswear and outerwear for leading global brands, today announced ...
|
|
Thursday, April 24, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.87 | 3.12 | 2.87 | 3.03 | 74,797 |
| 30/04/25 | 2.84 | 3.115 | 2.82 | 2.96 | 60,959 |
| 29/04/25 | 2.87 | 2.99 | 2.87 | 2.955 | 57,646 |
| 28/04/25 | 2.90 | 2.97 | 2.90 | 2.94 | 12,174 |
| 25/04/25 | 2.91 | 2.97 | 2.86 | 2.97 | 28,332 |
| 24/04/25 | 2.90 | 2.964 | 2.90 | 2.96 | 8,979 |
| 23/04/25 | 2.99 | 2.99 | 2.88 | 2.92 | 10,782 |
| 22/04/25 | 2.85 | 2.95 | 2.85 | 2.92 | 26,153 |
| 21/04/25 | 2.8817 | 3.0201 | 2.87 | 2.88 | 2,425 |
| 17/04/25 | 2.88 | 2.90 | 2.82 | 2.90 | 13,505 |
|
|
||||
|
|
||||
|
|