| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▼ | 3.40▲ | 3.40▲ | 3.38▲ | 3.36▲ |
| MA10 | 3.41▼ | 3.41▼ | 3.42▼ | 3.34▲ | 3.33▲ |
| MA20 | 3.41▼ | 3.41▼ | 3.39▲ | 3.36▲ | 3.22▲ |
| MA50 | 3.37▲ | 3.36▲ | 3.36▲ | 3.31▲ | 3.29▲ |
| MA100 | 3.37▲ | 3.37▲ | 3.36▲ | 3.23▲ | 3.16▲ |
| MA200 | 3.35▲ | 3.31▲ | 3.30▲ | 3.33▲ | 4.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.001▼ | 0.006▲ | 0.015▲ |
| RSI | 53.013▲ | 54.163▲ | 55.292▲ | 57.133▲ | 54.598▲ |
| STOCH | 54.167 | 8.333▼ | 25.556 | 54.646 | 70.267 |
| WILL %R | -75.000▼ | -91.667▼ | -55.000 | -39.457 | -25.698 |
| CCI | -4.321 | -39.042 | 1.957 | 86.043 | 105.076▲ |
| CDL | $JRSH Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 04:20 AM
NasdaqCM:JRSH 1 Year Share Price vs Fair Value Explore Jerash Holdings (US)'s Fair Values from the Community and ...
|
|
Tuesday, August 12, 2025 07:56 AM
Discover key insights from Jerash Holdings' Q1 2026 earnings call, including strong order pipelines, improved margins, strategic expansions, ...
|
|
Monday, August 11, 2025 10:03 AM
Shares of Jerash Holdings (US) were trading at $3.3 as of August 08. Over the last 52-week period, shares are up 18.35%. Given that these returns are generally positive, long-term shareholders are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.44 | 3.4401 | 3.40 | 3.405 | 4,502 |
| 14/08/25 | 3.38 | 3.4995 | 3.3735 | 3.433 | 58,413 |
| 13/08/25 | 3.39 | 3.39 | 3.36 | 3.38 | 12,051 |
| 12/08/25 | 3.38 | 3.419 | 3.35 | 3.40 | 28,952 |
| 11/08/25 | 3.30 | 3.338 | 3.26 | 3.28 | 37,820 |
| 08/08/25 | 3.323 | 3.34 | 3.29 | 3.30 | 17,927 |
| 07/08/25 | 3.30 | 3.3001 | 3.26 | 3.29 | 38,545 |
| 06/08/25 | 3.29 | 3.3001 | 3.2603 | 3.30 | 6,244 |
| 05/08/25 | 3.32 | 3.33 | 3.27 | 3.28 | 58,993 |
| 04/08/25 | 3.2686 | 3.365 | 3.2686 | 3.30 | 55,068 |
|
|
||||
|
|
||||
|
|