Johnson Outdoors Inc (JOUT) Stock Price

43.32 ▲ +0.15 (+0.35%)
Open: 43.19 Vol: 50.69K Day's range: 42.57 - 43.4429 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.05▲ 42.91▲ 42.88▲ 41.86▲ 41.26▲
MA10 42.92▲ 42.91▲ 42.83▲ 41.72▲ 41.04▲
MA20 42.90▲ 42.68▲ 42.27▲ 41.48▲ 36.91▲
MA50 42.88▲ 41.81▲ 41.74▲ 40.91▲ 32.31▲
MA100 42.18▲ 41.72▲ 41.81▲ 36.38▲ 36.51▲
MA200 41.87▲ 41.41▲ 41.19▲ 31.80▲ 50.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.026▼ 0.060▲ 0.073▲ 0.396▲
RSI 60.657▲ 61.077▲ 62.831▲ 62.602▲ 71.399▲
STOCH 78.378     46.435     60.702     72.117     76.662    
WILL %R 0.000▲ -24.342▲ -20.787▲ -2.182▲ -0.952▲
CCI 99.152     59.306     69.673     136.571▲ 95.252    
Latest Filters Detected On JOUT
RSI&MACD $JOUT MACD cross and RSI above 55 Set Alert
MACD $JOUT MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $JOUT Hanging Man Candlestick Pattern Detected Set Alert
CDL $JOUT Doji Star Candlestick Pattern Detected Set Alert
CDL $JOUT Doji Candlestick Pattern Detected Set Alert
Johnson Outdoors Inc News
Monday, October 13, 2025 01:27 PM
Johnson Outdoors is an outdoor recreation company with a strong balance sheet and history of consistent revenues and profits. Click to read why JOUT is a Hold.
Monday, September 29, 2025 03:21 AM
Johnson Outdoors reported a solid result in Q3 2025, and absent tariff-related risks, the company’s earnings outlook has improved, albeit modestly so. The company has been too slow in taking costs out ...
Thursday, September 25, 2025 11:00 PM
RACINE, Wis., Sept. 26, 2025 (GLOBE NEWSWIRE) -- Johnson Outdoors Inc. (Nasdaq: JOUT) , a leading global innovator of outdoor recreation equipment and technology, today announced approval by its Board ...
JOUT historical stock data
date open high low close volume
22/10/25 43.19 43.4429 42.57 43.32 50,691
21/10/25 41.51 43.22 41.51 43.17 44,160
20/10/25 40.75 41.85 40.71 41.71 30,566
17/10/25 40.51 41.22 40.21 40.35 68,679
16/10/25 42.07 42.07 40.59 40.76 82,530
15/10/25 41.85 43.29 37.81 41.60 52,109
14/10/25 40.91 42.25 40.91 41.75 58,473
13/10/25 41.33 41.81 40.98 41.27 41,883
10/10/25 41.85 42.45 40.731 41.02 51,877
09/10/25 42.79 42.98 41.92 42.27 29,343
Quote Details
52wk Low:21.33
52wk High:43.443
Vol:50.69K
Avg Vol(3m):1M
1Y Chng:+27.41%
1M Chng:+6.96%
Add to Watch List