| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.05▲ | 42.91▲ | 42.88▲ | 41.86▲ | 41.26▲ |
| MA10 | 42.92▲ | 42.91▲ | 42.83▲ | 41.72▲ | 41.04▲ |
| MA20 | 42.90▲ | 42.68▲ | 42.27▲ | 41.48▲ | 36.91▲ |
| MA50 | 42.88▲ | 41.81▲ | 41.74▲ | 40.91▲ | 32.31▲ |
| MA100 | 42.18▲ | 41.72▲ | 41.81▲ | 36.38▲ | 36.51▲ |
| MA200 | 41.87▲ | 41.41▲ | 41.19▲ | 31.80▲ | 50.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.026▼ | 0.060▲ | 0.073▲ | 0.396▲ |
| RSI | 60.657▲ | 61.077▲ | 62.831▲ | 62.602▲ | 71.399▲ |
| STOCH | 78.378 | 46.435 | 60.702 | 72.117 | 76.662 |
| WILL %R | 0.000▲ | -24.342▲ | -20.787▲ | -2.182▲ | -0.952▲ |
| CCI | 99.152 | 59.306 | 69.673 | 136.571▲ | 95.252 |
|
Monday, October 13, 2025 01:27 PM
Johnson Outdoors is an outdoor recreation company with a strong balance sheet and history of consistent revenues and profits. Click to read why JOUT is a Hold.
|
|
Monday, September 29, 2025 03:21 AM
Johnson Outdoors reported a solid result in Q3 2025, and absent tariff-related risks, the company’s earnings outlook has improved, albeit modestly so. The company has been too slow in taking costs out ...
|
|
Thursday, September 25, 2025 11:00 PM
RACINE, Wis., Sept. 26, 2025 (GLOBE NEWSWIRE) -- Johnson Outdoors Inc. (Nasdaq: JOUT) , a leading global innovator of outdoor recreation equipment and technology, today announced approval by its Board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 43.19 | 43.4429 | 42.57 | 43.32 | 50,691 |
| 21/10/25 | 41.51 | 43.22 | 41.51 | 43.17 | 44,160 |
| 20/10/25 | 40.75 | 41.85 | 40.71 | 41.71 | 30,566 |
| 17/10/25 | 40.51 | 41.22 | 40.21 | 40.35 | 68,679 |
| 16/10/25 | 42.07 | 42.07 | 40.59 | 40.76 | 82,530 |
| 15/10/25 | 41.85 | 43.29 | 37.81 | 41.60 | 52,109 |
| 14/10/25 | 40.91 | 42.25 | 40.91 | 41.75 | 58,473 |
| 13/10/25 | 41.33 | 41.81 | 40.98 | 41.27 | 41,883 |
| 10/10/25 | 41.85 | 42.45 | 40.731 | 41.02 | 51,877 |
| 09/10/25 | 42.79 | 42.98 | 41.92 | 42.27 | 29,343 |
|
|
||||
|
|
||||
|
|