| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.72▼ | 44.07▲ | 43.96▲ | 46.79▼ | 47.80▼ |
| MA10 | 44.43▲ | 43.81▲ | 44.47▲ | 48.44▼ | 46.57▼ |
| MA20 | 44.10▲ | 44.46▲ | 45.42▼ | 48.89▼ | 43.86▲ |
| MA50 | 43.69▲ | 46.42▼ | 47.56▼ | 46.69▼ | 37.36▲ |
| MA100 | 44.56▲ | 48.03▼ | 48.75▼ | 43.90▲ | 35.85▲ |
| MA200 | 46.41▼ | 48.77▼ | 48.10▼ | 39.62▲ | 46.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.190▲ | -0.012▼ | -0.724▼ | -0.180▼ |
| RSI | 62.618▲ | 46.672▼ | 40.382▼ | 37.717▼ | 54.503▲ |
| STOCH | 80.711▲ | 56.744 | 31.016 | 27.304 | 62.054 |
| WILL %R | -32.927 | -44.700 | -51.246 | -81.792▼ | -61.104 |
| CCI | 72.205 | 113.086▲ | -1.871 | -199.407▼ | -50.030 |
|
Wednesday, February 11, 2026 06:15 AM
Have you been paying attention to shares of Johnson Outdoor (JOUT)? Shares have been on the move with the stock up 11.9% over the past month. The stock hit a new 52-week high of $51.03 in the previous ...
|
|
Wednesday, February 11, 2026 05:54 AM
While "the trend is your friend" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the ...
|
|
Saturday, February 07, 2026 12:05 AM
Johnson Outdoors Inc. beats earnings expectations. Reported EPS is $-0.31912, expectations were $-0.45. Operator: Hello, everyone, and welcome to the Johnson Outdoors First Quarter 2026 Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 44.06 | 45.03 | 43.06 | 44.625 | 134,807 |
| 06/03/26 | 45.96 | 46.44 | 44.9901 | 45.76 | 64,819 |
| 05/03/26 | 47.37 | 47.985 | 45.75 | 46.82 | 53,543 |
| 04/03/26 | 48.74 | 49.63 | 47.89 | 48.60 | 56,612 |
| 03/03/26 | 48.04 | 48.305 | 46.41 | 48.15 | 45,164 |
| 02/03/26 | 48.01 | 50.00 | 47.51 | 49.21 | 99,684 |
| 27/02/26 | 50.46 | 51.20 | 48.19 | 48.49 | 79,561 |
| 26/02/26 | 51.29 | 51.655 | 49.935 | 51.16 | 52,722 |
| 25/02/26 | 51.05 | 51.55 | 50.00 | 51.04 | 75,323 |
| 24/02/26 | 49.79 | 51.55 | 49.22 | 50.50 | 45,933 |
|
|
||||
|
|
||||
|
|