| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.98▲ | 39.01▼ | 39.01▼ | 39.77▼ | 40.99▼ |
| MA10 | 38.95▲ | 39.13▼ | 39.25▼ | 41.01▼ | 40.89▼ |
| MA20 | 39.04▼ | 39.42▼ | 39.77▼ | 41.54▼ | 37.98▲ |
| MA50 | 39.29▼ | 39.87▼ | 40.47▼ | 41.16▼ | 32.59▲ |
| MA100 | 39.78▼ | 41.00▼ | 41.67▼ | 37.87▲ | 36.28▲ |
| MA200 | 40.19▼ | 41.61▼ | 41.52▼ | 32.26▲ | 49.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.030▼ | -0.048▼ | -0.451▼ | -0.072▼ |
| RSI | 46.184▼ | 40.165▼ | 38.064▼ | 37.787▼ | 55.621▲ |
| STOCH | 57.293 | 15.571▼ | 15.671▼ | 28.438 | 61.619 |
| WILL %R | -50.000 | -82.160▼ | -91.593▼ | -87.402▼ | -56.205 |
| CCI | 37.893 | -73.330 | -87.367 | -107.106▼ | -59.890 |
| CDL | $JOUT Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Saturday, August 02, 2025 03:12 AM
Earnings per share (GAAP) jumped to $0.75 in Q3 FY2025, beating the analyst estimate of $0.24 (GAAP) by $0.51. Revenue (GAAP) rose 5 percent from the prior year to $180.7 million in Q3 FY2025, topping ...
|
|
Friday, August 01, 2025 04:15 AM
Johnson Outdoor (JOUT) came out with quarterly earnings of $0.75 per share, beating the Zacks Consensus Estimate of $0.24 per share. This compares to earnings of $0.16 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 39.22 | 40.38 | 38.65 | 38.96 | 39,355 |
| 06/11/25 | 39.99 | 40.70 | 38.70 | 39.23 | 45,391 |
| 05/11/25 | 39.68 | 41.115 | 39.42 | 40.76 | 34,666 |
| 04/11/25 | 39.97 | 40.51 | 39.37 | 39.70 | 22,927 |
| 03/11/25 | 40.56 | 40.62 | 39.75 | 40.18 | 58,527 |
| 31/10/25 | 41.68 | 42.36 | 38.1701 | 40.73 | 53,655 |
| 30/10/25 | 42.61 | 43.22 | 41.0675 | 41.66 | 56,629 |
| 29/10/25 | 43.12 | 43.39 | 42.01 | 42.68 | 58,855 |
| 28/10/25 | 42.735 | 43.375 | 42.24 | 42.92 | 25,330 |
| 27/10/25 | 43.93 | 44.44 | 42.8872 | 43.24 | 36,158 |
|
|
||||
|
|
||||
|
|