Johnson Outdoors Inc (JOUT) Stock Price

48.65 ▼ -0.27 (-0.55%)
Open: 48.63 Vol: 34.09K Day's range: 47.73 - 48.91 Feb 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.74▲ 48.42▲ 48.43▲ 49.05▼ 47.25▲
MA10 48.54▲ 48.33▲ 48.58▲ 48.85▼ 45.60▲
MA20 48.44▲ 48.79▲ 49.29▼ 47.61▲ 43.08▲
MA50 48.59▲ 49.10▼ 49.15▼ 45.37▲ 36.04▲
MA100 49.27▼ 48.94▼ 48.12▲ 43.02▲ 35.79▲
MA200 49.13▼ 47.74▲ 46.59▲ 38.27▲ 46.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.015▲ -0.127▼ -0.013▼ 0.355▲
RSI 62.384▲ 49.601▼ 48.021▼ 56.316▲ 70.813▲
STOCH 75.376     60.221     20.457     68.515     71.496    
WILL %R -22.603▲ -31.696     -69.400     -35.316     -15.447▲
CCI 109.018▲ 146.780▲ -28.913     3.023     143.212▲
Latest Filters Detected On JOUT
▼ MACD $JOUT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JOUT Price Crossed Below MA(13) Set Alert
CDL $JOUT Doji Star Candlestick Pattern Detected Set Alert
CDL $JOUT Doji Candlestick Pattern Detected Set Alert
Johnson Outdoors Inc News
JOUT historical stock data
date open high low close volume
19/02/26 48.63 48.91 47.73 48.65 34,088
18/02/26 50.13 50.73 48.54 48.92 58,684
17/02/26 49.41 50.50 48.31 49.93 57,572
13/02/26 47.86 49.7921 47.86 49.65 36,570
12/02/26 49.26 49.26 46.95 48.08 87,552
11/02/26 49.89 50.08 48.15 48.87 45,745
10/02/26 49.55 51.025 48.51 49.79 48,820
09/02/26 46.65 49.98 46.65 49.33 47,607
06/02/26 48.97 49.74 44.7171 46.88 135,343
05/02/26 48.745 49.375 47.87 48.38 61,516
Quote Details
52wk Low:21.33
52wk High:51.025
Vol:34.09K
Avg Vol(3m):1.1M
1Y Chng:+78.86%
1M Chng:+9.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 511.36M