| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.19▲ | 40.11▲ | 40.23▲ | 41.23▼ | 38.85▲ |
| MA10 | 40.09▲ | 40.32▼ | 40.43▼ | 40.70▼ | 35.06▲ |
| MA20 | 40.19▲ | 40.60▼ | 40.85▼ | 39.61▲ | 30.76▲ |
| MA50 | 40.65▼ | 41.38▼ | 41.06▼ | 34.80▲ | 31.25▲ |
| MA100 | 41.31▼ | 40.86▼ | 40.05▲ | 30.34▲ | 37.31▲ |
| MA200 | 41.09▼ | 39.60▲ | 37.43▲ | 30.53▲ | 52.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.024▼ | -0.106▼ | -0.160▼ | 1.559▲ |
| RSI | 47.484▼ | 42.168▼ | 40.849▼ | 62.673▲ | 72.271▲ |
| STOCH | 48.071 | 12.148▼ | 15.814▼ | 70.691 | 85.247▲ |
| WILL %R | -32.955 | -71.359 | -80.000▼ | -38.690 | -15.534▲ |
| CCI | 99.225 | -52.167 | -83.949 | 7.883 | 135.064▲ |
| MA | $JOUT Price Crossed Below MA(13) | Set Alert |
|
Wednesday, July 30, 2025 05:00 PM
View the latest Johnson Outdoors Inc. Cl A (JOUT) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Wednesday, July 09, 2025 06:28 AM
Johnson Outdoors Inc. Cl A detailed financials by Barron's. View JOUT business summary and company performance, for a clear financial breakdown.
|
|
Saturday, April 26, 2025 10:14 PM
Johnson Outdoors Inc. Cl A stock grades by Barron's. View JOUT fundamental and sentiment analysis powered by MarketGrader.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 40.58 | 40.82 | 39.71 | 40.32 | 46,707 |
| 28/08/25 | 41.69 | 41.935 | 40.12 | 40.58 | 35,693 |
| 27/08/25 | 42.21 | 42.88 | 41.04 | 41.14 | 41,158 |
| 26/08/25 | 41.0701 | 42.48 | 41.0701 | 42.37 | 55,440 |
| 25/08/25 | 41.38 | 42.48 | 41.28 | 41.76 | 47,580 |
| 22/08/25 | 40.12 | 42.2055 | 40.12 | 41.43 | 75,875 |
| 21/08/25 | 39.92 | 40.335 | 39.4001 | 40.04 | 52,535 |
| 20/08/25 | 39.92 | 40.4205 | 39.545 | 39.85 | 56,048 |
| 19/08/25 | 39.63 | 40.07 | 38.50 | 39.85 | 57,142 |
| 18/08/25 | 39.16 | 39.69 | 38.90 | 39.69 | 27,432 |
|
|
||||
|
|
||||
|
|