| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.77▲ | 42.51▲ | 42.44▲ | 41.52▲ | 41.23▲ |
| MA10 | 42.60▲ | 42.32▲ | 42.15▲ | 41.69▲ | 41.03▲ |
| MA20 | 42.42▲ | 41.81▲ | 41.55▲ | 41.32▲ | 36.90▲ |
| MA50 | 41.79▲ | 41.60▲ | 41.49▲ | 40.83▲ | 32.30▲ |
| MA100 | 41.58▲ | 41.70▲ | 41.61▲ | 36.22▲ | 36.51▲ |
| MA200 | 41.58▲ | 41.24▲ | 41.12▲ | 31.75▲ | 50.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.115▲ | 0.170▲ | -0.015▼ | 0.387▲ |
| RSI | 63.946▲ | 68.239▲ | 67.135▲ | 61.937▲ | 71.153▲ |
| STOCH | 85.232▲ | 87.546▲ | 89.443▲ | 63.601 | 76.448 |
| WILL %R | -13.223▲ | -9.756▲ | -5.556▲ | -3.587▲ | -1.553▲ |
| CCI | 177.579▲ | 205.656▲ | 164.081▲ | 113.865▲ | 91.777 |
|
Monday, October 13, 2025 01:27 PM
Johnson Outdoors is an outdoor recreation company with a strong balance sheet and history of consistent revenues and profits. Click to read why JOUT is a Hold.
|
|
Monday, September 29, 2025 03:21 AM
Johnson Outdoors reported a solid result in Q3 2025, and absent tariff-related risks, the company’s earnings outlook has improved, albeit modestly so. The company has been too slow in taking costs out ...
|
|
Thursday, September 25, 2025 11:00 PM
RACINE, Wis., Sept. 26, 2025 (GLOBE NEWSWIRE) -- Johnson Outdoors Inc. (Nasdaq: JOUT) , a leading global innovator of outdoor recreation equipment and technology, today announced approval by its Board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 41.51 | 43.22 | 41.51 | 43.17 | 44,160 |
| 20/10/25 | 40.75 | 41.85 | 40.71 | 41.71 | 30,566 |
| 17/10/25 | 40.51 | 41.22 | 40.21 | 40.35 | 68,679 |
| 16/10/25 | 42.07 | 42.07 | 40.59 | 40.76 | 82,530 |
| 15/10/25 | 41.85 | 43.29 | 37.81 | 41.60 | 52,109 |
| 14/10/25 | 40.91 | 42.25 | 40.91 | 41.75 | 58,473 |
| 13/10/25 | 41.33 | 41.81 | 40.98 | 41.27 | 41,883 |
| 10/10/25 | 41.85 | 42.45 | 40.731 | 41.02 | 51,877 |
| 09/10/25 | 42.79 | 42.98 | 41.92 | 42.27 | 29,343 |
| 08/10/25 | 42.12 | 43.3694 | 41.92 | 43.01 | 30,821 |
|
|
||||
|
|
||||
|
|