Johnson Outdoors Inc (JOUT) Stock Price

43.17 ▲ +1.46 (+3.50%)
Open: 41.51 Vol: 44.16K Day's range: 41.51 - 43.22 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.77▲ 42.51▲ 42.44▲ 41.52▲ 41.23▲
MA10 42.60▲ 42.32▲ 42.15▲ 41.69▲ 41.03▲
MA20 42.42▲ 41.81▲ 41.55▲ 41.32▲ 36.90▲
MA50 41.79▲ 41.60▲ 41.49▲ 40.83▲ 32.30▲
MA100 41.58▲ 41.70▲ 41.61▲ 36.22▲ 36.51▲
MA200 41.58▲ 41.24▲ 41.12▲ 31.75▲ 50.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.115▲ 0.170▲ -0.015▼ 0.387▲
RSI 63.946▲ 68.239▲ 67.135▲ 61.937▲ 71.153▲
STOCH 85.232▲ 87.546▲ 89.443▲ 63.601     76.448    
WILL %R -13.223▲ -9.756▲ -5.556▲ -3.587▲ -1.553▲
CCI 177.579▲ 205.656▲ 164.081▲ 113.865▲ 91.777    
Latest Filters Detected On JOUT
PSAR&MOM $JOUT PSAR Switch Up + Momentum Set Alert
CDL $JOUT Marubozu Candlestick Pattern Detected Set Alert
Johnson Outdoors Inc News
Monday, October 13, 2025 01:27 PM
Johnson Outdoors is an outdoor recreation company with a strong balance sheet and history of consistent revenues and profits. Click to read why JOUT is a Hold.
Monday, September 29, 2025 03:21 AM
Johnson Outdoors reported a solid result in Q3 2025, and absent tariff-related risks, the company’s earnings outlook has improved, albeit modestly so. The company has been too slow in taking costs out ...
Thursday, September 25, 2025 11:00 PM
RACINE, Wis., Sept. 26, 2025 (GLOBE NEWSWIRE) -- Johnson Outdoors Inc. (Nasdaq: JOUT) , a leading global innovator of outdoor recreation equipment and technology, today announced approval by its Board ...
JOUT historical stock data
date open high low close volume
21/10/25 41.51 43.22 41.51 43.17 44,160
20/10/25 40.75 41.85 40.71 41.71 30,566
17/10/25 40.51 41.22 40.21 40.35 68,679
16/10/25 42.07 42.07 40.59 40.76 82,530
15/10/25 41.85 43.29 37.81 41.60 52,109
14/10/25 40.91 42.25 40.91 41.75 58,473
13/10/25 41.33 41.81 40.98 41.27 41,883
10/10/25 41.85 42.45 40.731 41.02 51,877
09/10/25 42.79 42.98 41.92 42.27 29,343
08/10/25 42.12 43.3694 41.92 43.01 30,821
Quote Details
52wk Low:21.33
52wk High:43.369
Vol:44.16K
Avg Vol(3m):990K
1Y Chng:+32.14%
1M Chng:+7.60%
Add to Watch List