| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.56▲ | 45.61▲ | 45.53▲ | 44.49▲ | 43.78▲ |
| MA10 | 45.61▲ | 45.32▲ | 45.33▲ | 44.01▲ | 41.65▲ |
| MA20 | 45.30▲ | 45.17▲ | 44.77▲ | 43.76▲ | 41.34▲ |
| MA50 | 45.05▲ | 43.92▲ | 43.87▲ | 41.46▲ | 33.93▲ |
| MA100 | 44.16▲ | 43.92▲ | 44.03▲ | 41.31▲ | 35.68▲ |
| MA200 | 43.93▲ | 43.74▲ | 42.54▲ | 35.02▲ | 47.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.001▼ | 0.063▲ | 0.067▲ | 0.113▲ |
| RSI | 60.188▲ | 63.150▲ | 64.753▲ | 64.159▲ | 68.436▲ |
| STOCH | 61.087 | 88.414▲ | 83.013▲ | 64.728 | 62.756 |
| WILL %R | -0.741▲ | -0.361▲ | -0.333▲ | -4.153▲ | -21.105▲ |
| CCI | 98.151 | 117.534▲ | 116.653▲ | 161.961▲ | 124.706▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 45.215 | 45.795 | 44.93 | 45.79 | 28,228 |
| 07/01/26 | 45.50 | 45.55 | 44.02 | 44.45 | 35,744 |
| 06/01/26 | 43.17 | 45.565 | 43.13 | 45.42 | 41,500 |
| 05/01/26 | 43.59 | 44.11 | 43.00 | 43.49 | 49,627 |
| 02/01/26 | 42.31 | 43.425 | 41.52 | 43.29 | 55,587 |
| 31/12/25 | 42.6501 | 43.1725 | 42.13 | 42.45 | 34,495 |
| 30/12/25 | 43.79 | 43.96 | 43.23 | 43.54 | 25,194 |
| 29/12/25 | 43.87 | 43.98 | 42.345 | 43.61 | 32,124 |
| 26/12/25 | 43.96 | 44.37 | 43.76 | 43.79 | 17,897 |
| 24/12/25 | 44.44 | 44.88 | 42.8688 | 44.27 | 19,118 |
|
|
||||
|
|
||||
|
|