| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.76▼ | 40.80▼ | 40.72▼ | 40.57▲ | 40.78▼ |
| MA10 | 40.74▼ | 40.73▼ | 40.77▼ | 40.67▲ | 38.03▲ |
| MA20 | 40.71▼ | 40.64▲ | 40.66▲ | 40.66▲ | 33.36▲ |
| MA50 | 40.72▼ | 40.69▼ | 40.82▼ | 37.06▲ | 31.53▲ |
| MA100 | 40.66▲ | 40.57▲ | 40.78▼ | 32.33▲ | 36.98▲ |
| MA200 | 40.86▼ | 40.71▼ | 39.81▲ | 30.93▲ | 51.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.015▲ | 0.024▲ | -0.273▼ | 1.102▲ |
| RSI | 48.411▼ | 49.759▼ | 49.733▼ | 57.582▲ | 72.434▲ |
| STOCH | 45.985 | 57.502 | 48.741 | 60.351 | 85.560▲ |
| WILL %R | -46.970 | -62.366 | -48.536 | -39.427 | -15.625▲ |
| CCI | -19.663 | -48.525 | 16.006 | 12.221 | 79.739 |
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Friday, August 01, 2025 04:15 AM
Johnson Outdoor (JOUT) came out with quarterly earnings of $0.75 per share, beating the Zacks Consensus Estimate of $0.24 per share. This compares to earnings of $0.16 per share a year ago. These ...
|
|
Thursday, July 31, 2025 11:00 PM
RACINE, Wis., Aug. 01, 2025 (GLOBE NEWSWIRE) -- Johnson Outdoors Inc. (Nasdaq:JOUT), a leading global innovator of outdoor recreation equipment and technology, today announced operating results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 40.65 | 40.68 | 40.65 | 40.68 | 3,170 |
| 15/09/25 | 40.50 | 40.98 | 40.25 | 40.89 | 30,628 |
| 12/09/25 | 40.00 | 41.20 | 39.955 | 40.67 | 41,234 |
| 11/09/25 | 40.50 | 40.89 | 40.06 | 40.50 | 29,760 |
| 10/09/25 | 41.55 | 41.55 | 39.825 | 40.12 | 58,487 |
| 09/09/25 | 41.37 | 41.64 | 40.85 | 41.59 | 30,517 |
| 08/09/25 | 40.87 | 42.475 | 40.38 | 41.60 | 48,468 |
| 05/09/25 | 41.18 | 41.445 | 40.34 | 40.81 | 24,301 |
| 04/09/25 | 39.13 | 41.045 | 39.04 | 40.78 | 55,221 |
| 03/09/25 | 39.27 | 40.095 | 38.87 | 39.02 | 61,164 |
|
|
||||
|
|
||||
|
|