| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.80▼ | 23.22▲ | 23.24▲ | 23.42▲ | 23.19▲ |
| MA10 | 23.68▲ | 23.11▲ | 23.13▲ | 23.04▲ | 24.48▼ |
| MA20 | 23.38▲ | 23.12▲ | 23.24▲ | 22.92▲ | 28.46▼ |
| MA50 | 23.23▲ | 23.27▲ | 23.22▲ | 24.79▼ | 32.71▼ |
| MA100 | 23.27▲ | 22.97▲ | 22.68▲ | 28.95▼ | 41.62▼ |
| MA200 | 23.25▲ | 22.80▲ | 23.63▲ | 32.22▼ | 59.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.069▲ | 0.034▲ | 0.264▲ | -0.314▼ |
| RSI | 59.599▲ | 63.674▲ | 59.200▲ | 50.075▲ | 32.155▼ |
| STOCH | 83.981▲ | 35.714 | 41.567 | 78.626 | 18.437▼ |
| WILL %R | -21.622▲ | -18.182▲ | -18.182▲ | -13.562▲ | -81.537▼ |
| CCI | 48.649 | 236.395▲ | 204.665▲ | 79.484 | -72.258 |
|
Thursday, May 01, 2025 02:02 PM
Analysts anticipate Johnson Outdoors to report an earnings per share (EPS) of $0.50. Anticipation surrounds Johnson Outdoors's announcement, with investors hoping to hear about both surpassing ...
|
|
Tuesday, April 29, 2025 02:22 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Sunday, April 27, 2025 05:00 PM
1 Day JOUT -0.85% DJIA 0.28% Russell 2K 0.41% Consumer Goods -0.05% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.82 | 23.81 | 22.71 | 23.72 | 35,214 |
| 30/04/25 | 23.00 | 23.4636 | 22.76 | 22.83 | 29,803 |
| 29/04/25 | 23.41 | 23.64 | 23.145 | 23.59 | 21,095 |
| 28/04/25 | 23.56 | 23.635 | 22.71 | 23.38 | 31,002 |
| 25/04/25 | 23.65 | 24.095 | 23.295 | 23.58 | 33,094 |
| 24/04/25 | 22.82 | 23.85 | 22.82 | 23.78 | 46,447 |
| 23/04/25 | 23.42 | 23.50 | 22.53 | 22.72 | 43,327 |
| 22/04/25 | 22.36 | 23.05 | 22.25 | 22.96 | 31,656 |
| 21/04/25 | 21.87 | 22.10 | 21.48 | 21.91 | 55,008 |
| 17/04/25 | 21.70 | 22.515 | 21.50 | 21.93 | 30,078 |
|
|
||||
|
|
||||
|
|