| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.23▲ | 41.19▲ | 41.11▲ | 41.00▲ | 47.73▼ |
| MA10 | 41.26▲ | 41.12▲ | 41.06▲ | 43.76▼ | 47.90▼ |
| MA20 | 41.21▲ | 41.12▲ | 41.39▲ | 48.04▼ | 47.21▼ |
| MA50 | 41.07▲ | 41.13▲ | 41.34▲ | 47.94▼ | 41.88▼ |
| MA100 | 41.19▲ | 41.76▼ | 46.36▼ | 47.32▼ | 36.90▲ |
| MA200 | 41.13▲ | 46.88▼ | 49.21▼ | 44.07▼ | 45.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.029▲ | 0.055▲ | -1.098▼ | -0.933▼ |
| RSI | 57.690▲ | 53.789▲ | 50.714▲ | 35.210▼ | 42.238▼ |
| STOCH | 48.052 | 70.405 | 54.229 | 15.064▼ | 64.597 |
| WILL %R | -17.600▲ | -9.231▲ | -35.695 | -77.914▼ | -77.914▼ |
| CCI | 63.111 | 156.070▲ | 32.536 | -67.963 | -144.598▼ |
|
Sunday, May 10, 2026 08:26 PM
Johnson Outdoors Inc (JOUT) reports a robust 15.5% revenue increase, driven by strong demand and strategic initiatives, despite facing inflationary pressures and supply chain challenges.
|
|
Saturday, May 09, 2026 05:22 AM
Operator: Hello, everyone, and welcome to the Johnson Outdoors Inc. second quarter 2026 Earnings Conference Call. Today’s call will be led by Helen P.
|
|
Friday, May 08, 2026 11:20 AM
Johnson Outdoors Falls On Bleak Outlook Johnson Outdoors (NASDAQ:JOUT) reported improved fiscal second-quarter 2026 results, with management citing stronger retail conditions, continued product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 40.595 | 41.645 | 40.12 | 41.44 | 136,258 |
| 19/05/26 | 41.65 | 42.49 | 38.94 | 40.78 | 113,758 |
| 18/05/26 | 40.96 | 42.40 | 40.50 | 42.12 | 143,804 |
| 15/05/26 | 39.55 | 41.00 | 38.01 | 40.88 | 97,504 |
| 14/05/26 | 39.90 | 40.70 | 39.29 | 39.76 | 55,317 |
| 13/05/26 | 42.305 | 43.47 | 39.25 | 39.43 | 76,076 |
| 12/05/26 | 44.75 | 45.8787 | 42.93 | 43.46 | 92,063 |
| 11/05/26 | 51.26 | 51.26 | 44.41 | 44.82 | 156,580 |
| 08/05/26 | 50.98 | 53.07 | 49.30 | 51.405 | 117,553 |
| 07/05/26 | 50.4864 | 53.54 | 50.4864 | 53.50 | 60,287 |
|
|
||||
|
|
||||
|
|