| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.31▲ | 45.22▲ | 45.21▲ | 43.65▲ | 43.71▲ |
| MA10 | 45.28▲ | 45.03▲ | 44.53▲ | 43.78▲ | 41.62▲ |
| MA20 | 45.06▲ | 44.36▲ | 43.81▲ | 43.41▲ | 41.32▲ |
| MA50 | 44.29▲ | 43.51▲ | 43.72▲ | 41.40▲ | 33.93▲ |
| MA100 | 43.58▲ | 43.78▲ | 43.76▲ | 41.19▲ | 35.68▲ |
| MA200 | 43.83▲ | 43.60▲ | 42.23▲ | 34.83▲ | 47.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.091▲ | 0.236▲ | -0.026▼ | 0.092▲ |
| RSI | 65.240▲ | 69.909▲ | 71.575▲ | 65.555▲ | 67.855▲ |
| STOCH | 61.714 | 79.734 | 90.140▲ | 48.831 | 62.328 |
| WILL %R | -12.571▲ | -4.846▲ | -4.564▲ | -11.560▲ | -23.672▲ |
| CCI | 112.923▲ | 93.179 | 113.146▲ | 126.217▲ | 119.015▲ |
|
Monday, December 08, 2025 03:24 AM
Detailed price information for Johnson Outdoors (JOUT-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, December 07, 2025 04:00 PM
Unless the payments are sustainable, the dividend yield doesn't mean too much. While Johnson Outdoors is not profitable, it is paying out less than 75% of its free cash flow, which means that there is ...
|
|
Saturday, August 02, 2025 03:12 AM
Earnings per share (GAAP) jumped to $0.75 in Q3 FY2025, beating the analyst estimate of $0.24 (GAAP) by $0.51. Revenue (GAAP) rose 5 percent from the prior year to $180.7 million in Q3 FY2025, topping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 43.30 | 45.57 | 43.30 | 45.46 | 26,517 |
| 05/01/26 | 43.59 | 44.11 | 43.00 | 43.49 | 49,627 |
| 02/01/26 | 42.31 | 43.425 | 41.52 | 43.29 | 55,587 |
| 31/12/25 | 42.6501 | 43.1725 | 42.13 | 42.45 | 34,495 |
| 30/12/25 | 43.79 | 43.96 | 43.23 | 43.54 | 25,194 |
| 29/12/25 | 43.87 | 43.98 | 42.345 | 43.61 | 32,124 |
| 26/12/25 | 43.96 | 44.37 | 43.76 | 43.79 | 17,897 |
| 24/12/25 | 44.44 | 44.88 | 42.8688 | 44.27 | 19,118 |
| 23/12/25 | 44.065 | 44.80 | 43.495 | 44.33 | 61,160 |
| 22/12/25 | 44.40 | 44.45 | 43.385 | 43.55 | 43,530 |
|
|
||||
|
|
||||
|
|