| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.91▲ | 70.84▲ | 70.97▲ | 69.27▲ | 66.65▲ |
| MA10 | 70.87▲ | 70.91▲ | 70.49▲ | 68.40▲ | 68.00▲ |
| MA20 | 70.82▲ | 70.34▲ | 69.56▲ | 66.66▲ | 66.04▲ |
| MA50 | 70.89▲ | 69.47▲ | 68.77▲ | 68.08▲ | 56.93▲ |
| MA100 | 70.29▲ | 68.65▲ | 67.94▲ | 65.64▲ | 54.21▲ |
| MA200 | 69.48▲ | 67.70▲ | 66.43▲ | 58.72▲ | 50.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.000▲ | 0.131▲ | 0.533▲ | -0.358▼ |
| RSI | 57.053▲ | 66.055▲ | 66.855▲ | 65.453▲ | 62.965▲ |
| STOCH | 69.061 | 64.385 | 89.287▲ | 78.783 | 42.581 |
| WILL %R | -12.138▲ | -10.584▲ | -8.964▲ | -4.143▲ | -18.347▲ |
| CCI | 60.025 | 50.590 | 82.850 | 172.874▲ | 77.839 |
|
Thursday, March 26, 2026 05:51 AM
Seasoned financial and strategic leader brings decades of capital markets and global economic experience to advise on Greenland Energy's Arctic development plans HOUSTON, March 26, 2026 /PRNewswire/ - ...
|
|
Wednesday, March 18, 2026 05:56 PM
Fairholme’s 13F portfolio rose to ~$1.43B, with ~80% concentrated in St. Joe Company, reflecting a high-conviction, long-term bet. Minor new positions were initiated in Progressive, CF Industries, ...
|
|
Wednesday, March 11, 2026 09:05 PM
The St. Joe Company (NYSE: JOE) (“St. Joe”) is proud to announce that IHG Hotels & Resorts (“IHG”) has recognized Hotel Indigo Panama City Marina (“Hotel Indigo”) with its coveted Torchbearer Award.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 69.13 | 71.30 | 68.56 | 71.01 | 146,072 |
| 23/04/26 | 68.35 | 69.96 | 68.30 | 69.58 | 94,221 |
| 22/04/26 | 68.66 | 69.34 | 67.89 | 68.35 | 128,272 |
| 21/04/26 | 69.32 | 70.30 | 68.38 | 68.43 | 153,520 |
| 20/04/26 | 68.00 | 69.01 | 67.883 | 69.00 | 103,363 |
| 17/04/26 | 67.52 | 69.1999 | 67.00 | 68.32 | 626,596 |
| 16/04/26 | 66.47 | 67.51 | 65.69 | 66.74 | 153,430 |
| 15/04/26 | 67.43 | 68.4999 | 66.8701 | 66.98 | 92,184 |
| 14/04/26 | 67.25 | 68.18 | 67.25 | 67.94 | 143,100 |
| 13/04/26 | 67.39 | 67.61 | 66.3255 | 67.61 | 179,635 |
|
|
||||
|
|
||||
|
|