The St. Joe Company (JOE) Stock Price

66.36 ▲ +0.37 (+0.56%)
Open: 66.00 Vol: 207.69K Day's range: 65.09 - 66.54 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.29▲ 66.25▲ 66.09▲ 65.47▲ 65.15▲
MA10 66.32▲ 65.95▲ 65.81▲ 65.59▲ 66.23▲
MA20 66.31▲ 65.71▲ 65.58▲ 65.33▲ 64.92▲
MA50 65.92▲ 65.42▲ 65.59▲ 66.26▲ 64.63▲
MA100 65.64▲ 65.56▲ 65.62▲ 64.69▲ 56.16▲
MA200 65.51▲ 65.58▲ 65.24▲ 65.57▲ 54.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.093▲ 0.132▲ 0.091▲ -0.083▼
RSI 59.830▲ 62.054▲ 59.624▲ 55.081▲ 53.926▲
STOCH 44.786     87.383▲ 81.292▲ 49.240     41.593    
WILL %R -31.250     -7.380▲ -3.953▲ -15.512▲ -38.162    
CCI 96.027     101.656▲ 111.942▲ 84.741     11.377    
Latest Filters Detected On JOE
▲ MACD $JOE MACD(12,26,9) Crossed Above Zero Set Alert
MA $JOE Price Crossed Above MA(50) Set Alert
The St. Joe Company News
St. Joe (JOE) Reopened Most Northwest Florida Sites After Hurricane Isaias
Tuesday, October 13, 2026 12:22 AM
St. Joe (NYSE: JOE) issued an operational update after Hurricane Isaias impacted its Northwest Florida properties in early October 2026. The company reported widespread power restoration across ...
The St. Joe Company Provides Preliminary Update on Northwest Florida Properties Post Hurricane Isaias
Sunday, October 11, 2026 10:00 PM
The St. Joe Company (NYSE: JOE) (“St. Joe” or the “Company”) today provided a preliminary update on its Northwest Florida properties following Hurricane Isaias. Power has been restored across the ...
Former St. Joe Company Headquarters Is Home to One of Florida’s Top-Ranked Public High Schools
Thursday, September 03, 2026 01:05 PM
PANAMA CITY BEACH, Fla.--(BUSINESS WIRE)--Seven years ago, The St. Joe Company (NYSE: JOE) (“St. Joe”) (the “Company”) made its former corporate headquarters available to the Walton County School ...
JOE historical stock data
date open high low close volume
13/10/26 66.00 66.54 65.09 66.36 207,686
12/10/26 64.86 66.16 63.80 65.99 177,300
09/10/26 65.32 66.28 64.845 64.86 284,611
08/10/26 64.58 65.27 64.39 65.25 161,261
07/10/26 65.82 66.0918 64.89 64.90 207,301
06/10/26 66.57 66.83 65.49 65.98 145,300
05/10/26 65.41 66.75 64.84 66.21 258,673
02/10/26 65.83 66.23 65.19 65.38 185,279
01/10/26 65.57 66.335 64.66 65.16 233,911
30/09/26 66.35 66.83 65.38 65.78 224,086
Quote Details
52wk Low:48.23
52wk High:73.54
Vol:207.69K
Avg Vol(3m):3.8M
1Y Chng:+35.35%
1M Chng:+2.01%
Add to Watch List
More Information
Index N/A
Market Cap. 3.76B