| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.18▼ | 68.17▼ | 68.22▼ | 68.32▼ | 66.85▲ |
| MA10 | 68.17▼ | 68.24▼ | 68.18▼ | 68.02▲ | 66.27▲ |
| MA20 | 68.19▼ | 68.21▼ | 68.20▼ | 66.80▲ | 65.31▲ |
| MA50 | 68.26▼ | 68.56▼ | 68.61▼ | 66.43▲ | 65.07▲ |
| MA100 | 68.24▼ | 68.61▼ | 67.43▲ | 65.10▲ | 56.52▲ |
| MA200 | 68.41▼ | 67.29▲ | 66.40▲ | 65.92▲ | 54.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.009▲ | -0.006▼ | 0.146▲ | 0.171▲ |
| RSI | 38.072▼ | 43.668▼ | 44.351▼ | 55.872▲ | 56.876▲ |
| STOCH | 60.703 | 46.738 | 55.593 | 67.140 | 52.542 |
| WILL %R | -85.455▼ | -54.348 | -66.667 | -32.000 | -23.446▲ |
| CCI | -221.966▼ | -50.228 | -78.539 | 37.563 | 82.166 |
| CDL | $JOE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 07:00 AM
Praetorian Capital, an investment management company, released its second-quarter 2026 investor letter. The letter can be downloaded here. The Praetorian Capital Fund fell 0.29% net in Q3 2026, ...
|
|
Thursday, September 03, 2026 01:05 PM
PANAMA CITY BEACH, Fla.--(BUSINESS WIRE)--Seven years ago, The St. Joe Company (NYSE: JOE) (“St. Joe”) (the “Company”) made its former corporate headquarters available to the Walton County School ...
|
|
Tuesday, July 28, 2026 05:00 PM
St. Joe Company is a diversified real estate developer and manager based in Northwest Florida, focusing on residential, hospitality, and commercial sectors. It creates communities from homesites for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 68.13 | 68.56 | 67.5476 | 68.05 | 159,106 |
| 26/10/26 | 68.01 | 68.91 | 67.52 | 68.11 | 170,038 |
| 23/10/26 | 69.14 | 69.43 | 67.51 | 67.57 | 192,808 |
| 22/10/26 | 68.48 | 70.05 | 68.48 | 69.45 | 182,143 |
| 21/10/26 | 68.98 | 69.055 | 67.91 | 68.43 | 117,235 |
| 20/10/26 | 67.95 | 69.7146 | 67.35 | 68.99 | 139,859 |
| 19/10/26 | 68.54 | 68.75 | 67.37 | 67.52 | 216,676 |
| 16/10/26 | 68.07 | 69.21 | 67.85 | 68.41 | 175,111 |
| 15/10/26 | 66.88 | 68.64 | 66.88 | 67.75 | 246,700 |
| 14/10/26 | 65.78 | 66.10 | 65.26 | 65.92 | 201,700 |
|
|
||||
|
|
||||
|
|