| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.70▲ | 58.69▲ | 58.65▲ | 59.81▼ | 60.69▼ |
| MA10 | 58.66▲ | 58.67▲ | 58.80▼ | 60.91▼ | 58.44▲ |
| MA20 | 58.67▲ | 58.85▼ | 59.30▼ | 60.83▼ | 54.18▲ |
| MA50 | 58.66▲ | 59.78▼ | 60.62▼ | 57.53▲ | 49.73▲ |
| MA100 | 58.90▼ | 60.75▼ | 60.84▼ | 53.74▲ | 52.37▲ |
| MA200 | 59.63▼ | 60.91▼ | 59.85▼ | 50.03▲ | 49.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.063▲ | 0.006▲ | -0.557▼ | 0.713▲ |
| RSI | 57.109▲ | 41.709▼ | 33.715▼ | 44.879▼ | 60.713▲ |
| STOCH | 61.318 | 56.644 | 24.376 | 29.029 | 84.308▲ |
| WILL %R | -5.263▲ | -54.229 | -64.341 | -90.476▼ | -26.074 |
| CCI | 106.288▲ | 1.948 | -61.821 | -115.195▼ | 58.607 |
| ▼ BREAK | $JOE Price Breaks 10 Days Low | Set Alert |
|
Saturday, December 20, 2025 05:48 AM
A look at the shareholders of The St. Joe Company can tell us which group is most powerful. With 87% stake, institutions possess the maximum shares in the company. In other words, ...
|
|
Thursday, December 18, 2025 06:01 AM
It was reported on December 18, that BRUCE BERKOWITZ, 10% Owner at St. Joe (NYSE: JOE) executed a significant insider sell, according to an SEC filing. What Happened: A Form 4 filing with the U.S.
|
|
Friday, October 24, 2025 05:20 AM
Praetorian Capital, an investment management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund appreciated by 5.70% in the third quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 59.025 | 59.305 | 58.30 | 58.76 | 52,440 |
| 24/12/25 | 59.42 | 59.525 | 58.77 | 58.95 | 94,931 |
| 23/12/25 | 60.46 | 60.465 | 58.859 | 59.32 | 192,008 |
| 22/12/25 | 61.31 | 61.68 | 60.35 | 60.74 | 100,437 |
| 19/12/25 | 60.83 | 61.56 | 60.82 | 61.30 | 123,110 |
| 18/12/25 | 61.36 | 61.83 | 60.78 | 61.33 | 153,682 |
| 17/12/25 | 61.36 | 62.345 | 60.8123 | 61.73 | 121,541 |
| 16/12/25 | 62.55 | 62.55 | 61.56 | 61.82 | 277,300 |
| 15/12/25 | 63.12 | 63.12 | 61.71 | 62.37 | 311,199 |
| 12/12/25 | 62.35 | 63.13 | 61.29 | 62.82 | 193,490 |
|
|
||||
|
|
||||
|
|