| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.48▲ | 58.35▲ | 58.46▲ | 59.20▼ | 54.60▲ |
| MA10 | 58.40▲ | 58.57▼ | 59.11▼ | 58.85▼ | 52.10▲ |
| MA20 | 58.32▲ | 59.24▼ | 59.58▼ | 54.60▲ | 51.31▲ |
| MA50 | 58.51▲ | 59.43▼ | 59.20▼ | 51.66▲ | 48.00▲ |
| MA100 | 59.20▼ | 59.17▼ | 56.64▲ | 50.90▲ | 52.23▲ |
| MA200 | 59.53▼ | 56.17▲ | 52.54▲ | 48.17▲ | 49.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.109▼ | -0.232▼ | 0.427▲ | 0.896▲ |
| RSI | 60.024▲ | 37.823▼ | 41.151▼ | 65.897▲ | 69.209▲ |
| STOCH | 80.665▲ | 14.368▼ | 6.635▼ | 82.789▲ | 61.520 |
| WILL %R | -6.098▲ | -81.716▼ | -83.019▼ | -20.008▲ | -16.655▲ |
| CCI | 108.197▲ | -55.423 | -91.992 | 48.526 | 207.711▲ |
|
Thursday, November 13, 2025 09:53 AM
Nasdaq 100 losses near 2% on the day as US government reopens is driving the market mood today as stocks drop fast. The Nasdaq falls 1.75% to 22,997.79. The S&P 500 slips 1.09% to 6,776.03. The Dow ...
|
|
Thursday, November 13, 2025 05:36 AM
Joe Harary will open the conference as its selected Chairman, and later present his Keynote, “Real World Uses of SPD-SmartGlass and Other Variable Tint Technologies,” at 3:45 PM on November 18, ...
|
|
Thursday, November 13, 2025 05:16 AM
Q3 2025 Earnings Call Transcript November 12, 2025 CorMedix Inc. beats earnings expectations. Reported EPS is $1259.23, expectations were $0.48. Operator: Good day, and welcome to the CorMedix Third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 59.72 | 59.86 | 58.125 | 58.53 | 160,870 |
| 12/11/25 | 60.03 | 60.53 | 59.1727 | 59.78 | 167,902 |
| 11/11/25 | 59.20 | 60.96 | 58.895 | 60.42 | 121,711 |
| 10/11/25 | 58.98 | 59.13 | 58.21 | 58.75 | 121,000 |
| 07/11/25 | 58.96 | 59.6286 | 58.02 | 58.52 | 148,869 |
| 06/11/25 | 59.50 | 59.50 | 58.495 | 58.60 | 137,847 |
| 05/11/25 | 59.42 | 59.70 | 58.08 | 59.49 | 313,683 |
| 04/11/25 | 58.76 | 59.57 | 58.09 | 58.90 | 199,641 |
| 03/11/25 | 56.24 | 58.89 | 56.20 | 58.73 | 374,500 |
| 31/10/25 | 54.37 | 57.49 | 53.9901 | 56.78 | 332,799 |
|
|
||||
|
|
||||
|
|