| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.62▼ | 60.52▲ | 60.49▲ | 60.87▼ | 61.83▼ |
| MA10 | 60.57▼ | 60.42▲ | 60.41▲ | 60.71▼ | 63.23▼ |
| MA20 | 60.54▼ | 60.38▲ | 60.55▼ | 62.08▼ | 64.54▼ |
| MA50 | 60.41▲ | 60.86▼ | 60.86▼ | 63.48▼ | 60.90▼ |
| MA100 | 60.37▲ | 60.92▼ | 60.90▼ | 65.46▼ | 55.00▲ |
| MA200 | 60.60▼ | 61.05▼ | 63.06▼ | 62.68▼ | 52.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.061▲ | 0.024▲ | -0.016▼ | -0.976▼ |
| RSI | 50.083▲ | 50.322▲ | 46.617▼ | 40.044▼ | 44.060▼ |
| STOCH | 63.672 | 77.303 | 61.677 | 49.496 | 26.534 |
| WILL %R | -84.091▼ | -35.922 | -40.708 | -62.007 | -86.288▼ |
| CCI | 71.001 | 116.425▲ | 140.196▲ | -68.137 | -115.695▼ |
| ▼ MA | $JOE MA(20) Crossed Below MA(200) | Set Alert |
|
Monday, July 20, 2026 07:25 AM
Praetorian Capital, an investment management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. A copy of the letter can be downloaded here. In the ...
|
|
Sunday, May 31, 2026 02:24 AM
Many people like investing in hard assets such as gold, silver, and energy resources; that's especially true during times of inflation and geopolitical unrest. 2026 certainly has its share of ...
|
|
Wednesday, May 13, 2026 01:45 PM
PANAMA CITY BEACH, Fla.--(BUSINESS WIRE)--The St. Joe Company (NYSE: JOE) (“St. Joe”) (the “Company”) concluded its 2026 Annual Meeting of Shareholders on May 12, 2026 in Inlet Beach, Florida and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 60.76 | 60.89 | 59.86 | 60.52 | 187,173 |
| 20/07/26 | 60.55 | 63.435 | 59.83 | 60.24 | 162,255 |
| 17/07/26 | 61.18 | 62.15 | 60.49 | 60.55 | 144,540 |
| 16/07/26 | 61.80 | 62.755 | 61.415 | 61.53 | 222,874 |
| 15/07/26 | 60.82 | 61.73 | 60.4196 | 61.51 | 195,947 |
| 14/07/26 | 61.02 | 61.52 | 60.30 | 60.54 | 244,786 |
| 13/07/26 | 60.86 | 61.7899 | 60.23 | 60.67 | 147,524 |
| 10/07/26 | 61.40 | 61.90 | 60.325 | 60.75 | 128,069 |
| 09/07/26 | 59.70 | 61.44 | 58.87 | 61.27 | 215,747 |
| 08/07/26 | 59.10 | 60.105 | 58.6083 | 59.56 | 343,909 |
|
|
||||
|
|
||||
|
|