| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.86▼ | 61.95▼ | 61.80▲ | 61.28▲ | 59.04▲ |
| MA10 | 61.93▼ | 61.75▲ | 61.72▲ | 59.92▲ | 54.73▲ |
| MA20 | 61.93▼ | 61.78▲ | 61.52▲ | 59.01▲ | 52.69▲ |
| MA50 | 61.77▲ | 61.33▲ | 60.87▲ | 53.85▲ | 48.77▲ |
| MA100 | 61.78▲ | 60.62▲ | 58.94▲ | 52.22▲ | 52.24▲ |
| MA200 | 61.43▲ | 59.04▲ | 57.60▲ | 48.97▲ | 49.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.006▼ | -0.035▼ | 0.131▲ | 1.111▲ |
| RSI | 44.826▼ | 54.597▲ | 59.642▲ | 69.884▲ | 71.880▲ |
| STOCH | 35.510 | 81.883▲ | 52.519 | 85.319▲ | 86.475▲ |
| WILL %R | -62.500 | -34.118 | -49.038 | -13.013▲ | -5.620▲ |
| CCI | -166.847▼ | 41.494 | 16.149 | 93.398 | 126.723▲ |
|
Wednesday, December 03, 2025 01:13 PM
(Nasdaq: SONO) today announced that Tom Conrad, Chief Executive Officer, will participate in a fireside chat with Raymond James analyst Joe Altobello at the Raymond James TMT & Consumer Conference on ...
|
|
Wednesday, November 26, 2025 01:05 AM
Tesla's vehicles are like robots, Joe Gebbia says, touting the company's self-driving capabilities and safety features.
|
|
Sunday, November 23, 2025 04:53 AM
Passive investing in index funds can generate returns that roughly match the overall market. But the truth is, you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 61.395 | 62.11 | 61.26 | 61.82 | 125,742 |
| 03/12/25 | 61.53 | 62.74 | 61.185 | 61.80 | 167,918 |
| 02/12/25 | 61.26 | 61.59 | 58.62 | 61.35 | 269,000 |
| 01/12/25 | 59.76 | 61.16 | 59.66 | 61.09 | 213,600 |
| 28/11/25 | 60.59 | 60.74 | 59.72 | 60.33 | 84,856 |
| 26/11/25 | 60.53 | 61.82 | 60.53 | 60.75 | 295,100 |
| 25/11/25 | 58.52 | 61.62 | 58.52 | 60.98 | 240,200 |
| 24/11/25 | 57.56 | 58.34 | 56.86 | 57.96 | 197,100 |
| 21/11/25 | 56.17 | 57.63 | 56.0001 | 57.36 | 130,046 |
| 20/11/25 | 56.20 | 57.2797 | 55.67 | 55.71 | 95,387 |
|
|
||||
|
|
||||
|
|