| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.37▼ | 62.34▼ | 62.22▼ | 60.23▲ | 59.46▲ |
| MA10 | 62.46▼ | 62.13▲ | 61.33▲ | 60.75▲ | 55.87▲ |
| MA20 | 62.43▼ | 61.22▲ | 60.54▲ | 59.26▲ | 53.16▲ |
| MA50 | 62.09▲ | 60.33▲ | 60.89▲ | 54.94▲ | 49.09▲ |
| MA100 | 61.08▲ | 60.90▲ | 60.16▲ | 52.73▲ | 52.29▲ |
| MA200 | 60.36▲ | 59.86▲ | 59.18▲ | 49.32▲ | 49.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.092▲ | 0.298▲ | -0.161▼ | 1.079▲ |
| RSI | 43.862▼ | 67.148▲ | 65.543▲ | 65.432▲ | 72.334▲ |
| STOCH | 20.762 | 85.459▲ | 92.820▲ | 50.192 | 85.351▲ |
| WILL %R | -79.845▼ | -17.728▲ | -15.630▲ | -8.605▲ | -3.543▲ |
| CCI | -267.095▼ | 57.837 | 86.496 | 104.436▲ | 109.124▲ |
| MA | $JOE Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 10, 2025 01:17 PM
The St. Joe Company (NYSE: JOE) ("St. Joe") announces commencement of development of the Publix Super Market ("Publix") at Watersound West Bay Center, a lifestyle shopping center adjacent to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 60.73 | 62.675 | 60.69 | 62.16 | 161,572 |
| 10/12/25 | 59.68 | 60.5357 | 59.35 | 60.24 | 263,380 |
| 09/12/25 | 59.08 | 60.16 | 59.00 | 59.36 | 170,700 |
| 08/12/25 | 60.56 | 60.56 | 58.92 | 59.12 | 241,634 |
| 05/12/25 | 61.86 | 62.6899 | 59.94 | 60.26 | 159,075 |
| 04/12/25 | 61.46 | 62.09 | 61.10 | 61.79 | 139,590 |
| 03/12/25 | 61.53 | 62.74 | 61.185 | 61.80 | 167,918 |
| 02/12/25 | 61.26 | 61.59 | 58.62 | 61.35 | 269,000 |
| 01/12/25 | 59.76 | 61.16 | 59.66 | 61.09 | 213,600 |
| 28/11/25 | 60.59 | 60.74 | 59.72 | 60.33 | 84,856 |
|
|
||||
|
|
||||
|
|