| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.41▲ | 70.80▼ | 70.96▼ | 70.27▲ | 70.68▼ |
| MA10 | 70.45▲ | 71.03▼ | 70.41▲ | 70.76▼ | 68.12▲ |
| MA20 | 70.61▼ | 70.12▲ | 69.22▲ | 70.43▲ | 63.72▲ |
| MA50 | 71.00▼ | 69.30▲ | 70.63▼ | 66.64▲ | 54.21▲ |
| MA100 | 70.21▲ | 70.65▼ | 70.30▲ | 61.98▲ | 53.70▲ |
| MA200 | 69.06▲ | 70.32▲ | 69.08▲ | 55.52▲ | 50.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.001▲ | 0.298▲ | -0.350▼ | 0.474▲ |
| RSI | 46.387▼ | 55.462▲ | 53.742▲ | 55.269▲ | 68.543▲ |
| STOCH | 26.680 | 48.605 | 80.945▲ | 62.938 | 85.885▲ |
| WILL %R | -54.054 | -48.137 | -25.785 | -39.177 | -19.119▲ |
| CCI | -30.238 | -38.160 | 47.685 | 18.435 | 79.014 |
|
Thursday, March 05, 2026 01:31 PM
The St. Joe Company (NYSE: JOE) ("St. Joe") announces a new builder relationship and execution of a contract for homesites with national home builder PulteGroup, Inc. (NYSE: PHM)—the third largest ...
|
|
Tuesday, March 03, 2026 05:07 AM
The St. Joe Company (NYSE:JOE) Q4 2025 Earnings Call Transcript February 27, 2026 Operator: Good day, and thank you for standing by. Welcome to The St. Joe Company Fourth Quarter 2025 Earnings ...
|
|
Monday, March 02, 2026 06:00 AM
Welcome to the St. Joe Company fourth quarter 2025 earnings conference. At this time, all participants are in a listen-only mode. After the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 69.40 | 71.92 | 69.10 | 70.59 | 194,500 |
| 09/03/26 | 67.72 | 69.89 | 66.57 | 69.86 | 238,792 |
| 06/03/26 | 69.03 | 69.03 | 66.15 | 68.92 | 267,646 |
| 05/03/26 | 71.27 | 71.505 | 69.53 | 70.06 | 140,180 |
| 04/03/26 | 72.83 | 73.54 | 71.87 | 71.90 | 124,245 |
| 03/03/26 | 70.96 | 73.145 | 69.31 | 72.79 | 161,103 |
| 02/03/26 | 71.41 | 73.05 | 68.755 | 72.69 | 214,219 |
| 27/02/26 | 69.30 | 72.60 | 68.71 | 72.17 | 379,000 |
| 26/02/26 | 66.51 | 69.79 | 66.01 | 69.73 | 142,516 |
| 25/02/26 | 70.09 | 70.09 | 66.74 | 68.92 | 251,800 |
|
|
||||
|
|
||||
|
|