| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.12▼ | 73.51▼ | 73.69▼ | 71.65▲ | 69.78▲ |
| MA10 | 73.19▼ | 73.76▼ | 74.08▼ | 70.42▲ | 67.41▲ |
| MA20 | 73.45▼ | 74.10▼ | 72.78▲ | 69.22▲ | 65.96▲ |
| MA50 | 73.79▼ | 72.03▲ | 70.84▲ | 66.81▲ | 65.61▲ |
| MA100 | 74.13▼ | 70.73▲ | 69.95▲ | 65.66▲ | 57.02▲ |
| MA200 | 72.52▲ | 69.86▲ | 68.27▲ | 66.20▲ | 54.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.293▼ | -0.137▼ | 0.416▲ | 0.602▲ |
| RSI | 30.231▼ | 44.693▼ | 53.065▲ | 60.628▲ | 65.586▲ |
| STOCH | 26.535 | 32.498 | 29.800 | 53.238 | 63.195 |
| WILL %R | -99.333▼ | -99.823▼ | -55.853 | -31.974 | -21.829▲ |
| CCI | -166.573▼ | -178.598▼ | -91.022 | 170.183▲ | 194.720▲ |
| CDL | $JOE Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 04, 2026 04:00 AM
St. Joe (NYSE:JOE) is providing land at its VentureCrossings Enterprise Centre for a new Florida State University aerospace research and advanced manufacturing facility. Florida State University ...
|
|
Tuesday, October 27, 2026 05:00 PM
The St. Joe Company (NYSE: JOE) is a diversified real estate development, asset management and operating company whose assets and operations are concentrated in Northwest Florida. It holds significant ...
|
|
Monday, October 12, 2026 10:01 AM
PANAMA CITY BEACH, Fla.--(BUSINESS WIRE)--The St. Joe Company (NYSE: JOE) (“St. Joe” or the “Company”) today provided a preliminary update on its Northwest Florida properties following Hurricane ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 74.50 | 74.61 | 72.81 | 72.91 | 256,200 |
| 09/11/26 | 71.18 | 75.655 | 70.405 | 75.13 | 523,601 |
| 06/11/26 | 69.07 | 70.87 | 68.91 | 69.97 | 222,000 |
| 05/11/26 | 70.98 | 71.29 | 69.64 | 69.80 | 252,844 |
| 04/11/26 | 68.82 | 70.96 | 68.82 | 70.45 | 431,485 |
| 03/11/26 | 69.01 | 69.3801 | 67.07 | 67.07 | 314,351 |
| 02/11/26 | 70.93 | 71.40 | 68.89 | 68.90 | 222,621 |
| 30/10/26 | 71.85 | 72.12 | 68.63 | 70.02 | 371,158 |
| 29/10/26 | 69.69 | 72.79 | 69.025 | 71.80 | 311,179 |
| 28/10/26 | 68.36 | 68.57 | 67.16 | 68.13 | 185,924 |
|
|
||||
|
|
||||
|
|