| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.68▼ | 59.82▼ | 59.75▼ | 60.52▼ | 63.54▼ |
| MA10 | 59.82▼ | 59.63▼ | 59.58▼ | 62.77▼ | 63.94▼ |
| MA20 | 59.90▼ | 59.61▼ | 60.06▼ | 63.91▼ | 65.48▼ |
| MA50 | 59.71▼ | 60.44▼ | 61.52▼ | 64.49▼ | 60.46▼ |
| MA100 | 59.62▼ | 61.92▼ | 63.69▼ | 66.29▼ | 54.97▲ |
| MA200 | 60.13▼ | 63.84▼ | 64.10▼ | 62.17▼ | 52.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.109▲ | 0.102▲ | -0.629▼ | -0.988▼ |
| RSI | 33.393▼ | 43.062▼ | 37.792▼ | 30.141▼ | 42.586▼ |
| STOCH | 11.441▼ | 79.524 | 58.417 | 7.319▼ | 28.447 |
| WILL %R | -95.575▼ | -42.379 | -66.667 | -91.394▼ | -94.390▼ |
| CCI | -127.986▼ | 29.536 | -31.830 | -129.027▼ | -210.146▼ |
|
Tuesday, June 16, 2026 03:53 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for The St. Joe Co. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Monday, April 27, 2026 01:46 AM
Praetorian Capital, an investment management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In the first quarter of 2026, the Praetorian Capital ...
|
|
Friday, March 27, 2026 01:01 AM
The MarketWatch News Department was not involved in the creation of this content. Seasoned financial and strategic leader brings decades of capital markets and global economic experience to advise on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 59.21 | 60.08 | 58.735 | 59.51 | 176,272 |
| 07/07/26 | 61.04 | 61.1382 | 59.37 | 59.61 | 295,025 |
| 06/07/26 | 61.22 | 62.045 | 60.27 | 60.72 | 165,676 |
| 02/07/26 | 61.72 | 62.675 | 60.88 | 61.33 | 186,743 |
| 01/07/26 | 62.94 | 63.64 | 61.39 | 61.42 | 317,516 |
| 30/06/26 | 62.90 | 63.33 | 61.4013 | 62.63 | 311,323 |
| 29/06/26 | 65.68 | 65.68 | 62.52 | 62.97 | 358,503 |
| 26/06/26 | 66.99 | 67.22 | 65.265 | 66.00 | 188,191 |
| 25/06/26 | 66.82 | 67.74 | 66.395 | 66.69 | 143,506 |
| 24/06/26 | 66.57 | 67.565 | 66.57 | 66.82 | 153,593 |
|
|
||||
|
|
||||
|
|