| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.13▲ | 52.04▲ | 52.07▲ | 51.87▲ | 51.42▲ |
| MA10 | 52.08▲ | 52.04▲ | 52.09▲ | 51.68▲ | 50.82▲ |
| MA20 | 52.07▲ | 52.08▲ | 52.06▲ | 50.94▲ | 48.83▲ |
| MA50 | 52.05▲ | 52.04▲ | 51.77▲ | 50.69▲ | 48.20▲ |
| MA100 | 52.08▲ | 51.70▲ | 51.09▲ | 48.28▲ | 52.20▲ |
| MA200 | 52.06▲ | 51.06▲ | 50.72▲ | 47.21▲ | 49.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.004▲ | -0.025▼ | 0.112▲ | 0.438▲ |
| RSI | 59.378▲ | 52.887▲ | 52.891▲ | 56.440▲ | 60.248▲ |
| STOCH | 56.882 | 55.049 | 34.600 | 71.087 | 72.793 |
| WILL %R | -6.250▲ | -17.708▲ | -54.857 | -23.529▲ | -13.978▲ |
| CCI | 112.549▲ | 57.290 | -15.201 | 72.171 | 141.987▲ |
| MA | $JOE Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 18, 2025 12:10 PM
Markets are shaking off initial hesitation prompted by Powell's warning that there's no 'risk-free path' for policy.
|
|
Thursday, September 18, 2025 05:17 AM
Ramaco is pleased to announce that it has hired Joseph M. Stopper as Senior Vice President of Planning and Analysis.
|
|
Thursday, September 18, 2025 03:26 AM
FBI Director Kash Patel is facing a lot of conflict of interest backlash over two stock purchases he made earlier this year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 51.515 | 52.40 | 51.515 | 52.23 | 138,487 |
| 17/09/25 | 52.03 | 53.27 | 51.43 | 51.46 | 224,339 |
| 16/09/25 | 52.00 | 52.095 | 51.56 | 51.66 | 137,552 |
| 15/09/25 | 51.98 | 52.28 | 51.405 | 52.08 | 148,938 |
| 12/09/25 | 52.50 | 52.50 | 51.71 | 51.90 | 144,200 |
| 11/09/25 | 50.23 | 52.62 | 50.23 | 52.60 | 266,742 |
| 10/09/25 | 50.57 | 51.23 | 50.18 | 50.22 | 145,700 |
| 09/09/25 | 52.23 | 52.325 | 50.365 | 50.82 | 233,189 |
| 08/09/25 | 51.38 | 52.89 | 50.89 | 52.64 | 323,324 |
| 05/09/25 | 50.52 | 51.45 | 50.13 | 51.14 | 332,400 |
|
|
||||
|
|
||||
|
|