| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.17▼ | 65.30▼ | 65.39▼ | 67.10▼ | 67.40▼ |
| MA10 | 65.30▼ | 65.51▼ | 65.75▼ | 68.28▼ | 64.40▲ |
| MA20 | 65.30▼ | 65.84▼ | 66.51▼ | 67.84▼ | 64.76▲ |
| MA50 | 65.54▼ | 67.02▼ | 68.05▼ | 64.50▲ | 62.80▲ |
| MA100 | 65.86▼ | 68.13▼ | 68.29▼ | 65.07▼ | 55.48▲ |
| MA200 | 66.67▼ | 68.29▼ | 66.35▼ | 64.79▲ | 53.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.007▲ | -0.076▼ | -0.528▼ | 0.147▲ |
| RSI | 34.892▼ | 29.238▼ | 23.223▼ | 42.851▼ | 51.082▲ |
| STOCH | 28.525 | 15.627▼ | 16.118▼ | 26.580 | 74.013 |
| WILL %R | -94.340▼ | -98.137▼ | -98.537▼ | -97.985▼ | -45.409 |
| CCI | -141.672▼ | -124.403▼ | -115.523▼ | -212.744▼ | 32.983 |
| ▼ BREAK | $JOE Price Breaks 10 Days Low | Set Alert |
|
Monday, July 20, 2026 07:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 31, 2026 02:24 AM
Many people like investing in hard assets such as gold, silver, and energy resources; that's especially true during times of inflation and geopolitical unrest. 2026 certainly has its share of ...
|
|
Wednesday, May 13, 2026 01:45 PM
PANAMA CITY BEACH, Fla.--(BUSINESS WIRE)--The St. Joe Company (NYSE: JOE) (“St. Joe”) (the “Company”) concluded its 2026 Annual Meeting of Shareholders on May 12, 2026 in Inlet Beach, Florida and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 65.42 | 66.055 | 64.93 | 65.04 | 151,590 |
| 31/08/26 | 67.27 | 67.38 | 65.88 | 66.10 | 228,400 |
| 28/08/26 | 68.33 | 68.49 | 67.32 | 67.32 | 140,735 |
| 27/08/26 | 68.60 | 68.99 | 67.91 | 67.91 | 148,013 |
| 26/08/26 | 69.43 | 69.60 | 68.89 | 69.15 | 127,302 |
| 25/08/26 | 70.27 | 70.3899 | 69.205 | 69.51 | 116,133 |
| 24/08/26 | 69.00 | 70.25 | 68.975 | 70.07 | 115,630 |
| 21/08/26 | 68.86 | 69.3958 | 68.125 | 68.89 | 129,322 |
| 20/08/26 | 69.42 | 70.155 | 68.63 | 68.81 | 256,132 |
| 19/08/26 | 68.08 | 70.05 | 67.8563 | 69.96 | 181,331 |
|
|
||||
|
|
||||
|
|