The St. Joe Company (JOE) Stock Price

66.26 ▲ +0.94 (+1.44%)
Open: 65.41 Vol: 6.79K Day's range: 65.41 - 66.90 Jun 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.37▼ 66.53▼ 66.61▼ 65.07▲ 65.12▲
MA10 66.47▼ 66.56▼ 66.27▼ 65.04▲ 65.15▲
MA20 66.56▼ 66.25▲ 65.95▲ 64.59▲ 66.53▼
MA50 66.61▼ 65.43▲ 65.27▲ 65.62▲ 60.06▲
MA100 66.29▼ 65.26▲ 65.00▲ 66.77▼ 54.93▲
MA200 65.94▲ 64.85▲ 64.44▲ 61.62▲ 51.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.042▼ 0.041▲ 0.224▲ -0.539▼
RSI 35.446▼ 52.016▲ 55.907▲ 56.438▲ 54.216▲
STOCH 16.167▼ 63.079     78.842     55.838     35.478    
WILL %R -71.930     -37.318     -41.417     -18.821▲ -49.141    
CCI -128.984▼ -17.904     8.794     189.090▲ 43.646    
Latest Filters Detected On JOE
▲ MACD $JOE MACD(12,26,9) Crossed Above Zero Set Alert
MA $JOE Price Crossed Above MA(50) Set Alert
The St. Joe Company News
Praetorian Capital Fund on St. Joe (JOE)
Monday, April 27, 2026 01:46 AM
Praetorian Capital, an investment management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In the first quarter of 2026, the Praetorian Capital ...
Greenland Energy (NASDAQ: GLND) Appoints Joe Moglia, former TD Ameritrade CEO and Chairman, as Executive Advisor to the Board
Thursday, March 26, 2026 05:51 AM
Seasoned financial and strategic leader brings decades of capital markets and global economic experience to advise on Greenland Energy's Arctic development plans HOUSTON, March 26, 2026 /PRNewswire/ - ...
The St. Joe Company Announces New Builder Relationship With National Home Builder PulteGroup
Thursday, March 05, 2026 05:05 AM
The St. Joe Company (NYSE: JOE) (“St. Joe”) announces a new builder relationship and execution of a contract for homesites with national home builder PulteGroup, Inc. (NYSE: PHM)—the third largest ...
JOE historical stock data
date open high low close volume
23/06/26 65.41 66.90 65.41 66.26 113,562
22/06/26 66.02 67.09 65.13 65.32 306,492
18/06/26 63.89 66.133 62.9501 65.94 310,965
17/06/26 63.89 64.77 62.68 63.48 225,238
16/06/26 65.05 65.30 64.16 64.37 212,011
15/06/26 64.97 66.1399 64.46 65.07 303,148
12/06/26 65.23 65.94 64.6501 64.92 207,392
11/06/26 65.00 65.19 64.31 64.96 139,282
10/06/26 65.50 65.50 64.48 64.57 159,504
09/06/26 64.71 65.56 64.39 65.48 153,132
Quote Details
52wk Low:46.37
52wk High:73.54
Vol:6.79K
Avg Vol(3m):3.7M
1Y Chng:+28.46%
1M Chng:+1.78%
Add to Watch List
More Information
Index N/A
Market Cap. 3.79B