| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.95▼ | 64.02▼ | 63.85▼ | 62.53▲ | 61.31▲ |
| MA10 | 63.98▼ | 63.79▲ | 63.67▲ | 61.01▲ | 60.02▲ |
| MA20 | 64.01▼ | 63.69▲ | 62.90▲ | 61.13▲ | 55.29▲ |
| MA50 | 63.83▼ | 62.58▲ | 61.34▲ | 59.59▲ | 50.28▲ |
| MA100 | 63.70▲ | 61.14▲ | 60.75▲ | 54.71▲ | 52.49▲ |
| MA200 | 62.94▲ | 60.85▲ | 60.94▲ | 50.71▲ | 49.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.038▼ | 0.002▲ | 0.230▲ | 0.620▲ |
| RSI | 42.288▼ | 59.015▲ | 68.296▲ | 67.914▲ | 68.586▲ |
| STOCH | 24.771 | 80.647▲ | 74.419 | 80.287▲ | 81.272▲ |
| WILL %R | -100.000▼ | -30.496 | -16.667▲ | -11.646▲ | -4.125▲ |
| CCI | -136.351▼ | 55.192 | 76.792 | 161.665▲ | 91.549 |
| ▲ RSI&MACD | $JOE MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $JOE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $JOE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JOE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JOE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JOE Price Breaks 10 Days High | Set Alert |
| CDL | $JOE Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 02:01 AM
The St. Joe Co is a real estate development, asset management, and operating company and it has three operating segments; the Residential segment plans and develops residential communities and sells ...
|
|
Friday, October 24, 2025 05:20 AM
Praetorian Capital, an investment management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund appreciated by 5.70% in the third quarter.
|
|
Friday, September 19, 2025 01:22 AM
St. Joe Company has surpassed growth expectations, with revenue and EBITDA more than doubling since 2021, driven by robust development activity. JOE's development pipeline now includes over 24,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 63.64 | 64.55 | 62.85 | 63.80 | 278,600 |
| 08/01/26 | 61.26 | 64.085 | 61.26 | 63.50 | 276,421 |
| 07/01/26 | 62.06 | 62.91 | 60.91 | 61.77 | 168,600 |
| 06/01/26 | 61.42 | 62.41 | 60.97 | 61.74 | 229,731 |
| 05/01/26 | 59.50 | 61.97 | 59.50 | 61.82 | 234,026 |
| 02/01/26 | 59.36 | 59.99 | 58.93 | 59.81 | 138,298 |
| 31/12/25 | 60.04 | 60.4899 | 59.33 | 59.37 | 125,810 |
| 30/12/25 | 59.35 | 60.475 | 59.005 | 60.01 | 110,833 |
| 29/12/25 | 58.94 | 59.54 | 58.73 | 59.49 | 132,493 |
| 26/12/25 | 59.05 | 59.305 | 58.11 | 58.82 | 83,546 |
|
|
||||
|
|
||||
|
|