| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.19▼ | 67.95▲ | 67.96▲ | 66.72▲ | 65.77▲ |
| MA10 | 68.10▲ | 68.05▲ | 67.84▲ | 65.00▲ | 68.02▲ |
| MA20 | 67.97▲ | 67.81▲ | 67.31▲ | 65.56▲ | 65.14▲ |
| MA50 | 68.06▲ | 66.61▲ | 65.51▲ | 67.93▲ | 55.93▲ |
| MA100 | 67.85▲ | 65.27▲ | 64.03▲ | 64.61▲ | 53.97▲ |
| MA200 | 67.15▲ | 64.41▲ | 67.28▲ | 57.75▲ | 50.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.069▼ | -0.050▼ | 0.615▲ | -0.659▼ |
| RSI | 56.156▲ | 62.016▲ | 66.194▲ | 57.407▲ | 59.170▲ |
| STOCH | 76.923 | 45.321 | 71.467 | 92.634▲ | 42.506 |
| WILL %R | -20.635▲ | -20.710▲ | -21.637▲ | -5.281▲ | -38.177 |
| CCI | 67.569 | 73.083 | 91.667 | 137.342▲ | 7.644 |
| MA | $JOE Price Crossed Above MA(50) | Set Alert |
|
Tuesday, March 31, 2026 12:17 PM
PulteGroup, Inc. (NYSE:PHM) is one of the 11 Best Stocks You’ll Wish You Bought Sooner. On March 5, 2026, The St. Joe Company (JOE) announced the establishment of a new strategic partnership with ...
|
|
Wednesday, March 18, 2026 05:56 PM
Fairholme’s 13F portfolio rose to ~$1.43B, with ~80% concentrated in St. Joe Company, reflecting a high-conviction, long-term bet. Minor new positions were initiated in Progressive, CF Industries, ...
|
|
Wednesday, March 11, 2026 09:05 PM
The St. Joe Company (NYSE: JOE) (“St. Joe”) is proud to announce that IHG Hotels & Resorts (“IHG”) has recognized Hotel Indigo Panama City Marina (“Hotel Indigo”) with its coveted Torchbearer Award.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 67.68 | 68.31 | 67.68 | 68.18 | 15,623 |
| 09/04/26 | 66.80 | 68.56 | 66.73 | 67.85 | 147,028 |
| 08/04/26 | 67.18 | 68.65 | 66.585 | 67.52 | 157,323 |
| 07/04/26 | 64.81 | 65.39 | 64.30 | 65.12 | 135,391 |
| 06/04/26 | 64.85 | 65.30 | 64.36 | 64.95 | 110,880 |
| 02/04/26 | 63.65 | 65.33 | 63.29 | 65.15 | 135,728 |
| 01/04/26 | 62.77 | 64.87 | 62.77 | 64.35 | 253,882 |
| 31/03/26 | 63.63 | 63.775 | 62.24 | 62.80 | 145,719 |
| 30/03/26 | 62.57 | 63.39 | 61.50 | 62.65 | 166,280 |
| 27/03/26 | 59.93 | 61.51 | 59.75 | 61.42 | 323,944 |
|
|
||||
|
|
||||
|
|