| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.99▼ | 54.64▲ | 55.09▼ | 51.33▲ | 50.06▲ |
| MA10 | 54.72▲ | 55.32▼ | 53.46▲ | 50.35▲ | 50.37▲ |
| MA20 | 54.66▲ | 53.35▲ | 51.99▲ | 49.15▲ | 50.16▲ |
| MA50 | 55.42▼ | 51.73▲ | 51.15▲ | 49.93▲ | 47.65▲ |
| MA100 | 53.74▲ | 50.98▲ | 49.74▲ | 49.70▲ | 52.15▲ |
| MA200 | 52.16▲ | 49.49▲ | 49.21▲ | 47.64▲ | 49.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.016▼ | 0.395▲ | 0.524▲ | 0.208▲ |
| RSI | 50.656▲ | 62.179▲ | 64.688▲ | 69.701▲ | 63.830▲ |
| STOCH | 87.276▲ | 39.395 | 83.097▲ | 74.023 | 36.626 |
| WILL %R | -27.165 | -22.208▲ | -22.208▲ | -17.271▲ | -16.869▲ |
| CCI | 46.296 | 17.547 | 65.806 | 234.642▲ | 210.523▲ |
| ▲ RSI&VOL | $JOE RSI Cross Up and Volume | Set Alert |
| RSI | $JOE RSI(14) Crossed Above 50 | Set Alert |
| MA | $JOE Price Crossed Above MA(50) | Set Alert |
| MA | $JOE Price Crossed Above MA(13) | Set Alert |
| MA | $JOE Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $JOE Open Gap Up %3 | Set Alert |
| ▲ GAP | $JOE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $JOE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JOE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JOE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JOE Price Breaks 10 Days High | Set Alert |
|
Thursday, October 30, 2025 02:25 PM
Reduced The St. Joe Co (NYSE:JOE) by 511,900 shares, resulting in a -3.02% decrease in shares and a -2.59% impact on the portfolio. The stock traded at an average price of $49.19 during the quarter ...
|
|
Thursday, October 30, 2025 11:28 AM
Discover key earnings insights from The St. Joe Company’s Q3 2025—with record growth, capital strategy updates, and shareholder returns.
|
|
Thursday, October 30, 2025 05:18 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Align Technology, Inc. beats earnings expectations. Reported EPS is $2.61, expectations were $2.37. Operator: Greetings. Welcome to the Align Third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 51.26 | 56.685 | 51.26 | 54.945 | 539,623 |
| 29/10/25 | 50.42 | 50.68 | 48.815 | 49.03 | 248,618 |
| 28/10/25 | 50.59 | 50.76 | 50.0045 | 50.71 | 131,769 |
| 27/10/25 | 51.32 | 51.7715 | 50.60 | 50.92 | 174,472 |
| 24/10/25 | 50.64 | 51.10 | 50.18 | 51.06 | 105,800 |
| 23/10/25 | 50.35 | 50.90 | 49.80 | 50.28 | 116,185 |
| 22/10/25 | 49.39 | 51.21 | 49.24 | 50.44 | 216,085 |
| 21/10/25 | 48.66 | 49.49 | 48.60 | 49.20 | 94,640 |
| 20/10/25 | 48.25 | 48.87 | 48.23 | 48.81 | 133,269 |
| 17/10/25 | 48.50 | 48.885 | 47.585 | 48.13 | 179,092 |
|
|
||||
|
|
||||
|
|