| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.15▼ | 42.95▲ | 42.90▲ | 42.63▲ | 43.09▼ |
| MA10 | 43.10▼ | 42.91▲ | 42.71▲ | 42.22▲ | 44.76▼ |
| MA20 | 43.03▼ | 42.64▲ | 42.51▲ | 42.56▲ | 45.52▼ |
| MA50 | 42.92▲ | 42.51▲ | 42.35▲ | 44.91▼ | 51.72▼ |
| MA100 | 42.64▲ | 42.29▲ | 42.20▲ | 45.83▼ | 53.30▼ |
| MA200 | 42.49▲ | 42.20▲ | 43.77▼ | 51.33▼ | 48.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.035▲ | 0.065▲ | 0.200▲ | -0.076▼ |
| RSI | 48.395▼ | 58.961▲ | 58.382▲ | 47.862▼ | 37.554▼ |
| STOCH | 72.024 | 63.434 | 77.810 | 69.566 | 29.494 |
| WILL %R | -93.333▼ | -22.222▲ | -15.730▲ | -17.040▲ | -71.486 |
| CCI | -57.249 | 78.772 | 96.399 | 91.606 | -103.548▼ |
| CDL | $JOE Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 04:00 PM
US stocks dropped as Wall Street braced for a busy day of Big Tech earnings and digested President Trump's latest move on tariffs.
|
|
Wednesday, April 30, 2025 01:22 PM
Donald Trump on Wednesday blamed his presidential predecessor, Joe Biden, for the stock market’s weak performance, as the main U.S. indexes eked out gains despite a report showed the economy has ...
|
|
Wednesday, April 30, 2025 05:17 AM
Q1 2025 Earnings Call Transcript April 29, 2025 Franklin Electric Co., Inc. misses on earnings expectations. Reported EPS is $0.67 EPS, expectations were $0.73. Operator: Hello. And welcome to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 42.48 | 43.27 | 41.92 | 43.04 | 228,789 |
| 30/04/25 | 41.99 | 42.42 | 41.425 | 42.32 | 222,369 |
| 29/04/25 | 42.70 | 42.95 | 42.17 | 42.48 | 171,202 |
| 28/04/25 | 42.53 | 43.5699 | 42.3019 | 42.66 | 148,618 |
| 25/04/25 | 41.70 | 42.63 | 41.2201 | 42.63 | 208,105 |
| 24/04/25 | 41.50 | 42.44 | 41.10 | 42.12 | 219,700 |
| 23/04/25 | 42.66 | 43.2167 | 41.685 | 41.79 | 255,190 |
| 22/04/25 | 41.26 | 41.79 | 40.80 | 41.73 | 284,711 |
| 21/04/25 | 42.22 | 42.3504 | 40.4601 | 40.82 | 261,746 |
| 17/04/25 | 42.38 | 42.915 | 42.31 | 42.66 | 157,757 |
|
|
||||
|
|
||||
|
|