| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.88▼ | 56.07▼ | 56.06▼ | 56.46▼ | 55.87▼ |
| MA10 | 55.97▼ | 56.13▼ | 56.16▼ | 57.83▼ | 52.35▲ |
| MA20 | 56.02▼ | 56.21▼ | 56.22▼ | 56.37▼ | 51.56▲ |
| MA50 | 56.22▼ | 56.48▼ | 57.52▼ | 52.16▲ | 48.12▲ |
| MA100 | 56.19▼ | 57.77▼ | 58.17▼ | 51.30▲ | 52.18▲ |
| MA200 | 56.50▼ | 58.00▼ | 54.19▲ | 48.38▲ | 49.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.014▼ | 0.050▲ | -0.482▼ | 0.738▲ |
| RSI | 36.484▼ | 39.399▼ | 37.117▼ | 53.078▲ | 61.218▲ |
| STOCH | 8.442▼ | 14.682▼ | 22.137 | 11.571▼ | 69.500 |
| WILL %R | -92.553▼ | -97.266▼ | -97.266▼ | -98.942▼ | -35.264 |
| CCI | -142.646▼ | -107.184▼ | -125.285▼ | -121.529▼ | 106.528▲ |
| ▼ BREAK | $JOE Price Breaks 10 Days Low | Set Alert |
|
Tuesday, November 18, 2025 06:34 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Airbnb (NASDAQ:ABNB) and the best and worst ...
|
|
Tuesday, November 18, 2025 03:15 AM
Joe Dawson is a seasoned executive who has extensive operational experience and a strong network in the renal care space.
|
|
Monday, November 17, 2025 08:54 AM
US stocks traded mixed on Monday. The Dow slipped 76 points to 47,071. The Nasdaq rose 0.25%. The S&P 500 stayed flat. Alphabet jumped nearly 6% after Berkshire revealed a $5 billion stake. Nvidia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 56.58 | 57.06 | 55.76 | 55.815 | 83,278 |
| 19/11/25 | 56.28 | 56.76 | 55.85 | 55.92 | 130,200 |
| 18/11/25 | 56.74 | 57.195 | 56.14 | 56.39 | 78,779 |
| 17/11/25 | 57.37 | 57.53 | 56.80 | 57.00 | 152,200 |
| 14/11/25 | 58.20 | 58.56 | 56.80 | 57.17 | 242,100 |
| 13/11/25 | 59.20 | 60.01 | 58.0813 | 58.49 | 164,361 |
| 12/11/25 | 60.03 | 60.53 | 59.1727 | 59.78 | 167,902 |
| 11/11/25 | 59.20 | 60.96 | 58.895 | 60.42 | 121,711 |
| 10/11/25 | 58.98 | 59.13 | 58.21 | 58.75 | 121,000 |
| 07/11/25 | 58.96 | 59.6286 | 58.02 | 58.52 | 148,869 |
|
|
||||
|
|
||||
|
|