| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.45▲ | 50.56▼ | 50.56▼ | 50.58▼ | 50.45▲ |
| MA10 | 50.47▲ | 50.59▼ | 50.54▼ | 50.20▲ | 50.32▲ |
| MA20 | 50.55▼ | 50.54▼ | 50.60▼ | 50.39▲ | 47.53▲ |
| MA50 | 50.59▼ | 50.66▼ | 50.37▲ | 49.99▲ | 48.65▲ |
| MA100 | 50.54▼ | 50.28▲ | 50.37▲ | 47.10▲ | 52.18▼ |
| MA200 | 50.64▼ | 50.35▲ | 50.56▼ | 47.18▲ | 49.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.004▼ | -0.024▼ | -0.015▼ | 0.534▲ |
| RSI | 43.893▼ | 46.810▼ | 48.727▼ | 51.404▲ | 55.724▲ |
| STOCH | 26.723 | 51.493 | 54.044 | 70.984 | 72.947 |
| WILL %R | -64.000 | -59.574 | -60.839 | -41.486 | -21.844▲ |
| CCI | -10.815 | -85.538 | -34.479 | 28.778 | 62.616 |
|
Tuesday, August 12, 2025 04:37 AM
Praetorian Capital, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund appreciated by 3.59% in the second quarter ...
|
|
Monday, March 17, 2025 05:00 PM
BRUCE R BERKOWITZ, a 10% owner of $JOE, sold 160,300 shares of the company on 03-18-2025 for an estimated $7,534,100. We received data on the trade from a recent SEC filing.
|
|
Thursday, March 06, 2025 02:35 AM
The St. Joe Company has mixed results and a low dividend yield. Find out why JOE stock can still be useful for conservative option strategies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 50.68 | 50.90 | 50.35 | 50.46 | 164,200 |
| 28/08/25 | 51.14 | 51.35 | 50.195 | 50.66 | 145,237 |
| 27/08/25 | 50.18 | 51.105 | 50.18 | 50.77 | 249,242 |
| 26/08/25 | 50.20 | 51.01 | 50.20 | 50.78 | 181,100 |
| 25/08/25 | 51.29 | 51.485 | 50.13 | 50.25 | 192,728 |
| 22/08/25 | 49.23 | 51.39 | 49.01 | 51.35 | 591,500 |
| 21/08/25 | 48.93 | 49.33 | 48.57 | 49.01 | 149,773 |
| 20/08/25 | 49.94 | 50.20 | 49.13 | 49.17 | 192,000 |
| 19/08/25 | 49.60 | 50.81 | 49.60 | 49.94 | 182,700 |
| 18/08/25 | 50.18 | 50.73 | 49.52 | 49.59 | 123,000 |
|
|
||||
|
|
||||
|
|