| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.27▲ | 69.15▲ | 69.04▲ | 70.72▼ | 69.16▲ |
| MA10 | 69.16▲ | 68.98▲ | 69.73▼ | 69.97▼ | 65.75▲ |
| MA20 | 69.09▲ | 69.92▼ | 70.40▼ | 68.06▲ | 61.56▲ |
| MA50 | 68.95▲ | 70.52▼ | 70.05▼ | 64.55▲ | 53.21▲ |
| MA100 | 70.00▼ | 69.95▼ | 68.94▲ | 59.51▲ | 53.42▲ |
| MA200 | 70.45▼ | 68.72▲ | 66.89▲ | 54.12▲ | 50.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.037▼ | -0.237▼ | 0.033▲ | 0.733▲ |
| RSI | 58.175▲ | 43.601▼ | 43.236▼ | 57.637▲ | 68.876▲ |
| STOCH | 71.166 | 59.389 | 26.288 | 78.745 | 87.236▲ |
| WILL %R | -6.897▲ | -61.602 | -62.634 | -34.350 | -17.082▲ |
| CCI | 138.474▲ | -12.430 | -56.902 | 21.261 | 107.009▲ |
|
Thursday, February 19, 2026 02:07 PM
The St. Joe Company (NYSE: JOE) ("St. Joe") has broken ground on a third sales center for Watersound Real Estate, its boutique real estate brokerage, to be located at Watersound West Bay Center—the ...
|
|
Tuesday, February 17, 2026 03:23 PM
Reduced The St. Joe Co (NYSE:JOE) by 155,900 shares, resulting in a -0.8% decrease in shares and a -0.62% impact on the portfolio. The stock traded at an average price of $56.11 during the quarter and ...
|
|
Monday, February 16, 2026 04:52 AM
Praetorian Capital, an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Fund appreciated by 0.21% net of fees in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 71.21 | 71.31 | 67.95 | 69.33 | 166,300 |
| 20/02/26 | 70.97 | 71.69 | 70.4366 | 71.52 | 100,791 |
| 19/02/26 | 70.20 | 71.38 | 70.11 | 70.93 | 163,100 |
| 18/02/26 | 71.02 | 71.56 | 70.4662 | 70.70 | 120,941 |
| 17/02/26 | 70.27 | 71.899 | 70.07 | 71.11 | 106,538 |
| 13/02/26 | 68.80 | 70.19 | 68.19 | 70.18 | 84,366 |
| 12/02/26 | 69.31 | 69.96 | 66.62 | 68.19 | 105,287 |
| 11/02/26 | 70.62 | 71.50 | 68.28 | 68.53 | 120,305 |
| 10/02/26 | 68.69 | 70.63 | 68.59 | 70.47 | 152,205 |
| 09/02/26 | 68.30 | 68.90 | 67.60 | 68.69 | 161,164 |
|
|
||||
|
|
||||
|
|