| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.69▼ | 46.51▲ | 46.22▲ | 46.88▼ | 45.36▲ |
| MA10 | 46.44▲ | 46.23▲ | 46.30▲ | 46.17▲ | 44.73▲ |
| MA20 | 46.14▲ | 46.35▲ | 46.75▼ | 45.21▲ | 45.38▲ |
| MA50 | 46.14▲ | 47.04▼ | 46.63▲ | 44.10▲ | 50.43▼ |
| MA100 | 46.60▲ | 46.53▲ | 45.56▲ | 45.53▲ | 53.10▼ |
| MA200 | 47.09▼ | 45.39▲ | 45.18▲ | 49.07▼ | 48.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.102▲ | -0.059▼ | 0.155▲ | 0.574▲ |
| RSI | 68.383▲ | 53.878▲ | 51.000▲ | 58.981▲ | 50.378▲ |
| STOCH | 90.463▲ | 72.952 | 33.483 | 71.194 | 72.251 |
| WILL %R | -17.431▲ | -16.239▲ | -40.244 | -32.658 | -18.234▲ |
| CCI | 91.677 | 144.179▲ | 30.067 | 58.368 | 91.412 |
| MA | $JOE Price Crossed Above MA(7) | Set Alert |
|
Monday, June 16, 2025 04:33 AM
When you buy a stock there is always a possibility that it could drop 100%. But on a lighter note, a good company ...
|
|
Thursday, June 12, 2025 09:10 AM
Simultaneously, Joe Echevarria who chaired the board from ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New ...
|
|
Thursday, June 12, 2025 06:47 AM
ET: Deal between Mattel and OpenAI was confirmed here. Mattel (NASDAQ:MAT) will start using artificial intelligence to design the next generation of toys and even movies through a deal with OpenAI.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 46.09 | 46.88 | 46.09 | 46.69 | 16,574 |
| 13/06/25 | 46.05 | 46.51 | 45.75 | 46.10 | 182,593 |
| 12/06/25 | 46.68 | 47.38 | 46.66 | 46.84 | 237,800 |
| 11/06/25 | 47.65 | 48.10 | 47.04 | 47.10 | 295,383 |
| 10/06/25 | 46.625 | 48.14 | 46.625 | 47.67 | 390,742 |
| 09/06/25 | 46.16 | 46.7025 | 45.91 | 46.10 | 287,343 |
| 06/06/25 | 45.93 | 46.37 | 45.66 | 46.03 | 226,100 |
| 05/06/25 | 45.06 | 45.71 | 44.15 | 45.31 | 352,200 |
| 04/06/25 | 44.68 | 45.11 | 44.665 | 45.05 | 143,621 |
| 03/06/25 | 44.50 | 45.03 | 44.25 | 44.81 | 242,000 |
|
|
||||
|
|
||||
|
|