| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.35▼ | 6.32▼ | 6.32▼ | 6.42▼ | 6.00▲ |
| MA10 | 6.36▼ | 6.32▼ | 6.32▼ | 6.23▲ | 6.26▲ |
| MA20 | 6.35▼ | 6.32▼ | 6.38▼ | 6.01▲ | 7.28▼ |
| MA50 | 6.33▼ | 6.37▼ | 6.36▼ | 6.29▲ | 6.34▼ |
| MA100 | 6.33▼ | 6.32▼ | 6.10▲ | 7.28▼ | 6.36▼ |
| MA200 | 6.36▼ | 6.10▲ | 6.07▲ | 6.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | -0.009▼ | 0.083▲ | -0.197▼ |
| RSI | 37.659▼ | 46.296▼ | 46.095▼ | 52.035▲ | 46.952▼ |
| STOCH | 47.348 | 44.402 | 48.477 | 83.139▲ | 34.016 |
| WILL %R | -100.000▼ | -71.429 | -44.643 | -30.556 | -64.567 |
| CCI | -279.744▼ | 9.241 | 44.898 | 55.812 | -31.956 |
|
Wednesday, April 30, 2025 04:45 AM
CompanyOverview|NYSE:JOBY] Joby Aviation (NYSE: JOBY), a frontrunner in the electric air taxi industry, announced a major technical advancement. The company initiated and completed several piloted ...
|
|
Tuesday, April 29, 2025 02:35 PM
FTAI Aviation (NASDAQ:FTAI) is scheduled to announce Q1 earnings results on Wednesday, April 30th, after market close. The consensus EPS Estimate is $0.88 and the consensus Revenue Estimate is ...
|
|
Tuesday, April 29, 2025 10:32 AM
With electric vertical takeoff and landing (eVTOL) aircraft at the forefront of this shift, companies like Archer Aviation ACHR and Joby Aviation JOBY stand to gain from the commercialization of u ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.42 | 6.45 | 6.245 | 6.31 | 9,212,772 |
| 30/04/25 | 6.36 | 6.38 | 6.14 | 6.30 | 10,923,972 |
| 29/04/25 | 6.515 | 6.595 | 6.415 | 6.55 | 7,410,222 |
| 28/04/25 | 6.53 | 6.64 | 6.29 | 6.45 | 11,341,235 |
| 25/04/25 | 6.43 | 6.565 | 6.405 | 6.50 | 13,044,857 |
| 24/04/25 | 6.16 | 6.50 | 6.12 | 6.48 | 12,080,299 |
| 23/04/25 | 6.18 | 6.385 | 6.0348 | 6.16 | 15,357,078 |
| 22/04/25 | 5.89 | 5.98 | 5.81 | 5.89 | 8,313,314 |
| 21/04/25 | 5.775 | 5.82 | 5.61 | 5.81 | 8,435,458 |
| 17/04/25 | 5.81 | 5.998 | 5.72 | 5.89 | 11,571,912 |
|
|
||||
|
|
||||
|
|