Joby Aviation Inc - Class A (JOBY) Stock Price

9.00 ▲ +0.40 (+4.65%)
Open: 8.885 Vol: 504.29K Day's range: 8.645 - 9.115 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JOBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.96▲ 8.95▲ 8.99▲ 9.11▼ 8.03▲
MA10 8.93▲ 8.99▲ 8.88▲ 8.64▲ 7.34▲
MA20 8.93▲ 8.88▲ 8.90▲ 7.99▲ 7.00▲
MA50 8.99▲ 9.13▼ 8.99▲ 6.99▲ 6.73▲
MA100 8.90▲ 8.89▲ 8.51▲ 7.02▲ 6.32▲
MA200 8.91▲ 8.39▲ 7.69▲ 6.79▲ 6.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.021▲ 0.014▲ 0.069▲ 0.242▲
RSI 64.390▲ 52.682▲ 51.095▲ 60.615▲ 63.868▲
STOCH 93.662▲ 43.026     79.093     68.036     72.855    
WILL %R 0.000▲ -21.101▲ -19.492▲ -43.463     -24.060▲
CCI 152.270▲ 5.906     62.069     44.188     141.920▲
Latest Filters Detected On JOBY
BBANDS $JOBY Bollinger Bands Expanding Set Alert
MA $JOBY Price Crossed Above MA(7) Set Alert
GAP $JOBY Open Gap Up %3 Set Alert
GAP $JOBY Open Gap Up %2 Set Alert
Joby Aviation Inc - Class A News
Monday, June 16, 2025 04:30 AM
Recent selloffs create compelling entry points into these ultrahigh-growth stocks. When markets get jittery, high-growth stocks often take the biggest hits. But for investors with a stomach for ...
Sunday, June 15, 2025 02:35 AM
Joby Aviation, Inc. (NYSE:JOBY) is one of the stocks that made it to our list of top 10 newsworthy upgrades and downgrades. On June 12, Cantor Fitzgerald downgraded the company’s stock to “Neutral” ...
Sunday, June 15, 2025 02:27 AM
You know what, remember a couple of weeks ago I said I was done with the knocking on the ones that don’t make money. Joby is real.
JOBY historical stock data
date open high low close volume
16/06/25 8.91 9.115 8.645 9.00 19,510,351
13/06/25 8.64 8.8595 8.45 8.60 24,914,528
12/06/25 9.22 9.54 8.83 8.87 40,981,379
11/06/25 9.61 10.28 9.57 9.63 43,558,437
10/06/25 9.19 9.62 9.17 9.45 30,053,265
09/06/25 8.97 9.40 8.57 9.23 53,787,288
06/06/25 7.71 8.33 7.70 8.12 28,530,777
05/06/25 7.97 8.09 7.4918 7.56 21,433,202
04/06/25 8.02 8.21 7.8145 7.87 17,248,583
03/06/25 8.49 8.735 7.96 8.03 52,600,381
Quote Details
52wk Low:4.66
52wk High:10.70
Vol:504.29K
Avg Vol(3m):331.2M
1Y Chng:+81.45%
1M Chng:+38.89%
Add to Watch List