| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.86▼ | 15.83▼ | 15.87▼ | 14.95▲ | 15.96▼ |
| MA10 | 15.85▼ | 15.86▼ | 15.47▲ | 15.76▲ | 16.10▼ |
| MA20 | 15.86▼ | 15.33▲ | 14.79▲ | 16.11▼ | 15.62▲ |
| MA50 | 15.89▼ | 14.85▲ | 15.36▲ | 15.76▲ | 10.77▲ |
| MA100 | 15.58▲ | 15.47▲ | 15.75▲ | 15.16▲ | 8.15▲ |
| MA200 | 14.80▲ | 15.84▼ | 16.54▼ | 11.09▲ | 6.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.028▲ | 0.210▲ | -0.169▼ | -0.286▼ |
| RSI | 44.669▼ | 60.904▲ | 59.771▲ | 48.977▼ | 56.519▲ |
| STOCH | 50.864 | 58.603 | 86.116▲ | 28.864 | 43.981 |
| WILL %R | -77.586▼ | -26.190 | -13.162▲ | -40.585 | -57.830 |
| CCI | -90.332 | 17.722 | 66.012 | -5.298 | -4.158 |
|
Monday, November 10, 2025 03:03 AM
Detailed price information for Joby Aviation Inc (JOBY-N) from The Globe and Mail including charting and trades.
|
|
Friday, November 07, 2025 10:06 AM
Stanley Druckenmiller built his reputation on Wall Street managing billions for George Soros, including the 1992 trade that profited $1 billion shorting the British pound. He later ran Duquesne ...
|
|
Friday, November 07, 2025 05:49 AM
Joby Aviation (NYSE:JOBY) shares fell about 5% on Thursday after the electric air taxi developer reported a larger-than-expected quarterly loss, even as revenue sharply outpaced Wall Street estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 15.62 | 16.16 | 15.31 | 15.77 | 44,145,170 |
| 07/11/25 | 13.84 | 14.95 | 13.23 | 14.90 | 53,014,982 |
| 06/11/25 | 15.12 | 15.15 | 14.162 | 14.32 | 39,387,186 |
| 05/11/25 | 15.33 | 15.41 | 14.80 | 15.00 | 33,280,453 |
| 04/11/25 | 15.70 | 15.99 | 14.66 | 14.76 | 39,796,109 |
| 03/11/25 | 16.97 | 16.98 | 15.60 | 16.32 | 42,130,212 |
| 31/10/25 | 16.88 | 17.505 | 16.38 | 17.34 | 43,643,461 |
| 30/10/25 | 16.535 | 17.00 | 16.27 | 16.55 | 27,079,801 |
| 29/10/25 | 16.58 | 17.3699 | 15.98 | 17.03 | 56,404,392 |
| 28/10/25 | 16.34 | 16.4459 | 15.59 | 15.61 | 51,073,592 |
|
|
||||
|
|
||||
|
|