Joby Aviation Inc - Class A (JOBY) Stock Price

16.64 ▼ -0.61 (-3.54%)
Open: 17.345 Vol: 28.58M Day's range: 16.30 - 17.36 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.63▲ 16.67▼ 16.71▼ 18.54▼ 16.34▲
MA10 16.65▼ 16.68▼ 16.81▼ 17.74▼ 12.70▲
MA20 16.67▼ 16.82▼ 17.54▼ 17.12▼ 9.60▲
MA50 16.72▼ 18.00▼ 18.10▼ 12.45▲ 7.96▲
MA100 16.80▼ 18.03▼ 17.65▼ 9.44▲ 6.81▲
MA200 17.45▼ 17.67▼ 15.28▲ 8.37▲ 6.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.065▲ -0.085▼ -0.280▼ 1.069▲
RSI 45.697▼ 34.526▼ 34.053▼ 54.568▲ 76.829▲
STOCH 30.310     44.861     27.692     48.795     87.417▲
WILL %R -58.065     -66.990     -89.103▼ -79.231▼ -29.181    
CCI 4.082     -30.844     -72.863     -72.461     128.841▲
Latest Filters Detected On JOBY
▼ MACD $JOBY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JOBY Price Crossed Below MA(13) Set Alert
MA $JOBY Price Crossed Below MA(7) Set Alert
▼ GAP $JOBY Open Gap Down %3 Set Alert
▼ GAP $JOBY Open Gap Down %2 Set Alert
Joby Aviation Inc - Class A News
Trending stocks in a strong week for Wall Street
Saturday, August 09, 2025 10:55 AM
Wall Street logged its best week since late June, rebounding from a weak July jobs report on Monday and boosted by strong tech gains, upbeat earnings, and optimism over potential Russia-Ukraine peace ...
Here's Why Joby Aviation Stock Flew Higher in July
Saturday, August 09, 2025 10:51 AM
The eVTOL company's plans are getting near fruition, and expanding its manufacturing capacity is a key part of it.
Did Joby Aviation Just Make a Killer Deal, or Is Blade a Lemon?
Saturday, August 09, 2025 01:30 AM
While the Blade deal makes sense for Joby, as it will help boost its ambitions in the urban air taxi market, the market's reaction seems unjustified and is just the latest evidence that electric ...
JOBY historical stock data
date open high low close volume
08/08/25 17.345 17.36 16.30 16.64 28,578,821
07/08/25 18.07 19.47 16.90 17.25 42,664,389
06/08/25 20.06 20.06 18.53 18.93 34,187,264
05/08/25 20.74 20.795 18.88 19.49 46,356,156
04/08/25 18.38 20.95 18.27 20.39 81,113,096
01/08/25 17.33 18.02 16.59 17.16 45,963,900
31/07/25 16.93 17.03 16.37 16.66 21,964,643
30/07/25 16.385 17.49 16.385 16.82 26,932,969
29/07/25 17.31 17.59 16.6701 16.89 24,337,773
28/07/25 18.37 18.51 16.8812 17.16 36,885,443
Quote Details
52wk Low:4.70
52wk High:20.95
Vol:28.58M
Avg Vol(3m):577.7M
1Y Chng:+225.64%
1M Chng:+76.27%
Add to Watch List
More Information
Index N/A
Market Cap. 14.52B