Joby Aviation Inc - Class A (JOBY) Stock Price

8.60 ▼ -0.27 (-3.04%)
Open: 8.64 Vol: 24.91M Day's range: 8.45 - 8.8595 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JOBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.59▲ 8.62▼ 8.65▼ 9.16▼ 7.71▲
MA10 8.59▲ 8.67▼ 8.77▼ 8.49▲ 7.04▲
MA20 8.60▲ 8.84▼ 9.15▼ 7.91▲ 6.96▲
MA50 8.67▼ 9.26▼ 8.82▼ 6.93▲ 6.65▲
MA100 8.77▼ 8.75▼ 8.35▲ 7.02▲ 6.31▲
MA200 9.10▼ 8.23▲ 7.60▲ 6.77▲ 6.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.005▼ -0.102▼ 0.088▲ 0.186▲
RSI 45.294▼ 32.586▼ 37.780▼ 57.500▲ 61.694▲
STOCH 48.030     22.372     14.201▼ 68.525     74.807    
WILL %R -33.333     -84.314▼ -92.118▼ -47.191     -31.579    
CCI 64.293     -110.040▼ -87.924     23.771     207.765▲
Latest Filters Detected On JOBY
BBANDS $JOBY Bollinger Bands Expanding Set Alert
MA $JOBY Price Crossed Below MA(7) Set Alert
GAP $JOBY Open Gap Down %2 Set Alert
CDL $JOBY Doji Star Candlestick Pattern Detected Set Alert
CDL $JOBY Doji Candlestick Pattern Detected Set Alert
Joby Aviation Inc - Class A News
Sunday, June 15, 2025 02:35 AM
Joby Aviation, Inc. (NYSE:JOBY) is one of the stocks that made it to our list of top 10 newsworthy upgrades and downgrades. On June 12, Cantor Fitzgerald downgraded the company’s stock to “Neutral” ...
Sunday, June 15, 2025 02:27 AM
You know what, remember a couple of weeks ago I said I was done with the knocking on the ones that don’t make money. Joby is real.
Friday, June 13, 2025 09:53 AM
Archer Aviation (NYSE:ACHR) shares slid about 15% on Friday after the company sold $850 million of stock to support new infrastructure and an AI-based aviation software platform. The eVTOL maker sold ...
JOBY historical stock data
date open high low close volume
13/06/25 8.64 8.8595 8.45 8.60 24,914,528
12/06/25 9.22 9.54 8.83 8.87 40,981,379
11/06/25 9.61 10.28 9.57 9.63 43,558,437
10/06/25 9.19 9.62 9.17 9.45 30,053,265
09/06/25 8.97 9.40 8.57 9.23 53,787,288
06/06/25 7.71 8.33 7.70 8.12 28,530,777
05/06/25 7.97 8.09 7.4918 7.56 21,433,202
04/06/25 8.02 8.21 7.8145 7.87 17,248,583
03/06/25 8.49 8.735 7.96 8.03 52,600,381
02/06/25 7.70 7.715 7.335 7.50 17,711,622
Quote Details
52wk Low:4.66
52wk High:10.70
Vol:24.91M
Avg Vol(3m):324.7M
1Y Chng:+76.59%
1M Chng:+28.17%
Add to Watch List