| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.78▲ | 15.75▲ | 15.78▲ | 16.20▼ | 14.81▲ |
| MA10 | 15.87▼ | 15.77▲ | 15.88▼ | 15.23▲ | 15.75▲ |
| MA20 | 15.82▲ | 15.94▼ | 16.23▼ | 14.37▲ | 12.72▲ |
| MA50 | 15.77▲ | 16.14▼ | 15.58▲ | 15.85▲ | 9.33▲ |
| MA100 | 15.84▲ | 15.45▲ | 14.69▲ | 12.34▲ | 7.43▲ |
| MA200 | 16.17▼ | 14.57▲ | 14.53▲ | 9.80▲ | 6.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.004▲ | -0.105▼ | 0.318▲ | 0.039▲ |
| RSI | 55.004▲ | 47.618▼ | 48.696▼ | 56.710▲ | 64.441▲ |
| STOCH | 20.798 | 59.341 | 50.723 | 77.420 | 38.974 |
| WILL %R | -55.263 | -21.992▲ | -51.546 | -32.795 | -39.673 |
| CCI | -23.291 | 34.558 | -44.346 | 65.123 | 39.264 |
|
Wednesday, September 24, 2025 01:39 AM
Read here for more on Joby (JOBY) stock's path to eVTOL certification, financial outlook, and key partnerships driving commercialization.
|
|
Tuesday, September 23, 2025 10:10 PM
Joby Aviation (JOBY) stock is risky despite eVTOL leadership. Learn key valuation insights and what price may offer a better investment opportunity.
|
|
Options Corner: Joby Aviation's Steep Discount Opens A Contrarian Opportunity For Aggressive Traders
Monday, September 22, 2025 01:03 PM
While Joby Aviation was among the biggest losers on Monday, rising skepticism may counterintuitively be the fuel that helps lift JOBY stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 15.38 | 16.08 | 14.91 | 15.86 | 36,836,683 |
| 24/09/25 | 16.83 | 16.88 | 15.86 | 15.97 | 43,586,048 |
| 23/09/25 | 16.10 | 17.18 | 15.69 | 16.72 | 45,726,661 |
| 22/09/25 | 16.08 | 16.19 | 15.17 | 15.86 | 49,629,922 |
| 19/09/25 | 14.70 | 16.66 | 14.60 | 16.58 | 62,295,164 |
| 18/09/25 | 14.38 | 14.82 | 14.165 | 14.63 | 36,290,767 |
| 17/09/25 | 14.15 | 14.2659 | 13.53 | 14.16 | 55,428,192 |
| 16/09/25 | 14.38 | 14.61 | 13.88 | 14.39 | 56,616,275 |
| 15/09/25 | 14.545 | 15.005 | 14.04 | 14.12 | 62,457,837 |
| 12/09/25 | 14.75 | 15.23 | 13.81 | 14.00 | 75,124,689 |
|
|
||||
|
|
||||
|
|