| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.71▼ | 10.66▲ | 10.63▲ | 10.36▲ | 12.23▼ |
| MA10 | 10.69▲ | 10.64▲ | 10.59▲ | 11.09▼ | 13.38▼ |
| MA20 | 10.67▲ | 10.56▲ | 10.21▲ | 12.89▼ | 14.48▼ |
| MA50 | 10.65▲ | 10.17▲ | 10.42▲ | 13.90▼ | 12.14▼ |
| MA100 | 10.60▲ | 10.56▲ | 12.16▼ | 14.91▼ | 9.14▲ |
| MA200 | 10.25▲ | 12.42▼ | 13.45▼ | 13.30▼ | 7.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | 0.094▲ | -0.294▼ | -0.711▼ |
| RSI | 53.537▲ | 63.831▲ | 57.592▲ | 35.290▼ | 38.948▼ |
| STOCH | 81.991▲ | 78.245 | 87.196▲ | 15.015▼ | 33.804 |
| WILL %R | -40.000 | -11.494▲ | -5.000▲ | -77.398▼ | -82.179▼ |
| CCI | 42.365 | 97.904 | 92.755 | -54.541 | -160.739▼ |
|
Monday, February 09, 2026 01:41 AM
Offering the public an up-close look at the aircraft ahead of Dubai’s planned launch of air taxi services later this year ...
|
|
Friday, February 06, 2026 05:45 AM
The company recently announced an offering, which sent its shares into a further tailspin.
|
|
Wednesday, February 04, 2026 07:29 AM
Detailed price information for Joby Aviation Inc (JOBY-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 10.44 | 10.74 | 10.305 | 10.69 | 23,430,983 |
| 06/02/26 | 9.83 | 10.60 | 9.735 | 10.52 | 33,530,830 |
| 05/02/26 | 10.07 | 10.17 | 9.30 | 9.46 | 37,677,306 |
| 04/02/26 | 10.67 | 10.6844 | 9.81 | 10.38 | 34,621,682 |
| 03/02/26 | 10.975 | 10.975 | 10.16 | 10.73 | 45,048,860 |
| 02/02/26 | 10.66 | 10.74 | 10.39 | 10.56 | 41,443,617 |
| 30/01/26 | 11.18 | 11.25 | 10.49 | 10.57 | 53,815,097 |
| 29/01/26 | 11.34 | 11.38 | 10.80 | 11.14 | 153,865,977 |
| 28/01/26 | 13.65 | 13.67 | 13.17 | 13.37 | 15,649,125 |
| 27/01/26 | 13.56 | 13.56 | 13.15 | 13.47 | 12,887,861 |
|
|
||||
|
|
||||
|
|