GEE Group, Inc (JOB) Stock Price

0.1856 ▼ -0.0044 (-2.32%)
Open: 0.1863 Vol: 0 Day's range: 0.1856 - 0.1863 Dec 17, 15:44 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▲ 0.19▲ 0.19▲ 0.19▼ 0.19▼
MA10 0.19▼ 0.19▼ 0.19▼ 0.19▼ 0.19▼
MA20 0.19▼ 0.19▼ 0.19▼ 0.19▼ 0.20▼
MA50 0.19▼ 0.19▼ 0.19▼ 0.19▼ 0.20▼
MA100 0.19▼ 0.19▼ 0.19▼ 0.20▼ 0.26▼
MA200 0.20▼ 0.20▼ 0.20▼ 0.20▼ 0.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ 0.000▲ -0.001▼
RSI 47.273▼ 46.891▼ 46.735▼ 44.085▼ 42.714▼
STOCH 50.214     58.188     58.188     90.346▲ 31.737    
WILL %R -47.778     -41.026     -41.026     -24.272▲ -68.800    
CCI -64.585     -32.966     -31.941     -71.357     -74.981    
Latest Filters Detected On JOB
MA $JOB Price Crossed Below MA(26) Set Alert
MA $JOB Price Crossed Below MA(13) Set Alert
MA $JOB Price Crossed Below MA(7) Set Alert
GEE Group, Inc News
Wall St. Wobbles on Weak Jobs Data, Nasdaq Edges Up
Wednesday, December 17, 2025 05:58 AM
Futures are trading higher on Wednesday as we reach the midpoint of the last full trading week of the year. Sellers once again took their toll on two of the major indices, while the Nasdaq squeaked ...
Stock market today: Dow slides, Nasdaq positive after jobs data; Nvidia rises (live coverage)
Tuesday, December 16, 2025 01:34 PM
Stock Market Today: The Dow Jones index dropped Tuesday after a surprise November jobs report. Palantir and Tesla traded lower.
Stock Market Today: Dow Falls After Mixed Jobs Report
Tuesday, December 16, 2025 12:03 PM
The October and November jobs reports are expected this morning. Follow along for live updates on the Dow, S&P 500, Nasdaq and other markets.
JOB historical stock data
date open high low close volume
17/12/25 0.1863 0.1863 0.1856 0.1856 211,423
16/12/25 0.19 0.19 0.19 0.19 50,400
15/12/25 0.19 0.19 0.18 0.19 382,100
12/12/25 0.1863 0.1877 0.18 0.1856 235,892
11/12/25 0.19 0.19 0.19 0.19 107,400
10/12/25 0.19 0.19 0.19 0.19 140,900
09/12/25 0.19 0.19 0.19 0.19 61,700
08/12/25 0.1754 0.1879 0.17 0.1879 325,465
05/12/25 0.19 0.19 0.18 0.19 305,300
04/12/25 0.1906 0.1906 0.1886 0.19 81,284
Quote Details
52wk Low:0.17
52wk High:0.509
Vol:0
Avg Vol(3m):4.8M
1Y Chng:-10.34%
1M Chng:+1.42%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 20.79M