GEE Group, Inc (JOB) Stock Price

0.2334 ▲ +0.0013 (+0.56%)
Open: 0.2325 Vol: 0 Day's range: 0.2279 - 0.2379 Apr 28, 15:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▲ 0.23▲ 0.23▲ 0.23▼ 0.23▼
MA10 0.23▲ 0.23▲ 0.23▼ 0.24▼ 0.24▼
MA20 0.23▲ 0.24▼ 0.24▼ 0.24▼ 0.23▲
MA50 0.24▼ 0.24▼ 0.24▼ 0.24▼ 0.21▲
MA100 0.24▼ 0.24▼ 0.25▼ 0.23▲ 0.23▲
MA200 0.24▼ 0.24▼ 0.24▼ 0.21▲ 0.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.000▼ -0.001▼ -0.001▼
RSI 49.898▼ 46.066▼ 45.549▼ 46.195▼ 52.805▲
STOCH 72.778     35.271     33.517     51.028     46.640    
WILL %R -45.000     -56.693     -58.955     -36.610     -54.831    
CCI 97.684     -16.989     -42.422     -59.169     -46.987    
Latest Filters Detected On JOB
▼ MA $JOB MA(20) Crossed Below MA(50) Set Alert
MA $JOB Price Crossed Below MA(7) Set Alert
CDL $JOB Dark Cloud Cover Candlestick Pattern Detected Set Alert
GEE Group, Inc News
Tech Job Cuts: Microsoft Corporation (MSFT) Offers Voluntary Buyouts To Employees
Monday, April 27, 2026 09:37 PM
Microsoft Corporation (NASDAQ:MSFT) is among the 15 Best Big Name Stocks to Buy. Earlier this week, the company said it would offer voluntary buyouts to employees as job cuts continue to impact the ...
US stocks open in the green after strong jobs data: Nasdaq climbs around 1%
Thursday, February 12, 2026 01:28 AM
US equities moved higher on Wednesday after a stronger-than-expected January jobs report eased concerns about slowing economic momentum and reinforced confidence in the resilience of the labour market ...
Live Nasdaq Composite: Markets Exhale on ‘Just Right’ Jobs Data
Friday, January 09, 2026 08:24 AM
U.S. non-farm payrolls rose by only 50,000 jobs in December as tariffs and AI investments slowed hiring. Meta signed nuclear power deals with Oklo and Vistra to support data center energy demands.
JOB historical stock data
date open high low close volume
28/04/26 0.2325 0.2379 0.2279 0.2334 161,218
27/04/26 0.2365 0.2397 0.2321 0.2321 36,331
24/04/26 0.2409 0.2413 0.2364 0.2364 73,260
23/04/26 0.225 0.2408 0.225 0.2404 432,875
22/04/26 0.229 0.234 0.2248 0.225 213,012
21/04/26 0.2385 0.2401 0.235 0.2359 59,212
20/04/26 0.2391 0.2427 0.2391 0.2406 56,452
17/04/26 0.2389 0.2442 0.2371 0.2386 105,203
16/04/26 0.245 0.245 0.2389 0.2414 181,441
15/04/26 0.243 0.2464 0.2359 0.245 151,365
Quote Details
52wk Low:0.17
52wk High:0.279
Vol:0
Avg Vol(3m):27.4M
1Y Chng:+22.84%
1M Chng:-7.23%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 25.50M