GEE Group, Inc (JOB) Stock Price

0.19 ▲ +0.0021 (+1.12%)
Open: 0.19 Vol: 61.7K Day's range: 0.19 - 0.19 Dec 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▲ 0.19▲ 0.19▲ 0.19▲ 0.19▲
MA10 0.19▲ 0.19▲ 0.19▲ 0.19▲ 0.19▼
MA20 0.19▲ 0.19▲ 0.19▲ 0.19▲ 0.20▼
MA50 0.19▲ 0.19▲ 0.19▲ 0.20▼ 0.21▼
MA100 0.19▼ 0.19▼ 0.19▼ 0.20▼ 0.26▼
MA200 0.20▼ 0.20▼ 0.20▼ 0.20▼ 0.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▼ 0.001▲ -0.001▼
RSI 53.410▲ 52.286▲ 52.236▲ 49.261▼ 44.627▼
STOCH 66.639     69.560     69.450     94.645▲ 28.839    
WILL %R -10.169▲ -10.169▲ -10.169▲ -2.913▲ -60.000    
CCI 43.516     28.688     28.800     69.850     -102.493▼
Latest Filters Detected On JOB
MA $JOB Price Crossed Above MA(26) Set Alert
MA $JOB Price Crossed Above MA(13) Set Alert
MA $JOB Price Crossed Above MA(7) Set Alert
CDL $JOB Doji Star Candlestick Pattern Detected Set Alert
CDL $JOB Doji Candlestick Pattern Detected Set Alert
GEE Group, Inc News
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Moves Higher As Traders Prepare For Fed Decision
Tuesday, December 09, 2025 12:09 PM
A successful test of the resistance level at 25,750 – 25,800 will push NASDAQ towards the next resistance, which is located in the 26,250 – 26,300 range. RSI is in the moderate territory, so there is ...
5 Ways Tariffs Might Put Your Job in Jeopardy
Saturday, November 22, 2025 04:08 AM
According to data gathered by CBS News, employers cut 12,000 manufacturing jobs in August, bringing the total number of jobs eliminated in the manufacturing industry in 2025 to 33,000. The research ...
3 AI-Proof Jobs With Salaries Over $100,000
Friday, October 24, 2025 07:33 AM
Whether you’re entering the job market for the first time or considering a new career within the next year, you probably know the job market is changing with more employers looking for people with AI ...
JOB historical stock data
date open high low close volume
09/12/25 0.19 0.19 0.19 0.19 61,700
08/12/25 0.1754 0.1879 0.17 0.1879 325,465
05/12/25 0.19 0.19 0.18 0.19 305,300
04/12/25 0.1906 0.1906 0.1886 0.19 81,284
03/12/25 0.1906 0.1906 0.1872 0.1903 168,954
02/12/25 0.19 0.19 0.19 0.19 221,200
01/12/25 0.19 0.19 0.19 0.19 247,400
28/11/25 0.19 0.1902 0.1898 0.1902 86,295
26/11/25 0.18 0.19 0.18 0.18 138,600
25/11/25 0.18 0.19 0.18 0.19 84,000
Quote Details
52wk Low:0.17
52wk High:0.509
Vol:61.7K
Avg Vol(3m):4.5M
1Y Chng:-16.70%
1M Chng:-5.00%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 20.56M