GEE Group, Inc (JOB) Stock Price

0.20 ▲ +0.01 (+5.26%)
Open: 0.19 Vol: 86.7K Day's range: 0.18 - 0.20 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▲ 0.19▲ 0.19▲ 0.19▲ 0.19▲
MA10 0.19▲ 0.19▼ 0.19▼ 0.19▲ 0.20▼
MA20 0.19▲ 0.19▲ 0.19▲ 0.19▲ 0.22▼
MA50 0.19▲ 0.19▼ 0.19▼ 0.21▼ 0.26▼
MA100 0.19▼ 0.20▼ 0.20▼ 0.22▼ 0.37▼
MA200 0.20▼ 0.21▼ 0.22▼ 0.24▼ 0.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.002▲ 0.000▼
RSI 51.499▲ 50.858▲ 50.060▲ 53.930▲ 41.161▼
STOCH 46.466     45.738     46.363     65.677     20.716    
WILL %R -47.191     -46.667     -46.667     -6.897▲ -68.966    
CCI 10.611     24.781     22.497     115.402▲ -71.807    
Latest Filters Detected On JOB
RSI $JOB RSI(14) Crossed Above 50 Set Alert
MA $JOB Price Crossed Above MA(26) Set Alert
▲ BREAK $JOB Price Breaks 10 Days High Set Alert
GEE Group, Inc News
Stock futures slip after Amazon and Alphabet post earnings, big jobs report looms: Live updates
Thursday, May 01, 2025 03:03 PM
The major averages started May on a positive note, with Meta Platforms and Microsoft reigniting the artificial intelligence trade.
Nasdaq, S&P, and Dow fall as labor data comes in cooler and GDP contracts
Wednesday, April 30, 2025 06:31 AM
Wall Street averages slipped on Wednesday, as private sector jobs came in softer and U.S. GDP contracted in Q1. Investors are now awaiting the PCE inflation report. The S&P 500 (SP500) was -2%, the ...
GEE Group Inc (JOB)
Tuesday, April 29, 2025 12:59 PM
In a challenging market environment, General Employment Enterprises, Inc. (NYSE: JOB) stock has touched a 52-week low, dipping to... ByInvesting.com • Mar 20, 2025 Earnings call transcript ...
JOB historical stock data
date open high low close volume
01/05/25 0.19 0.20 0.18 0.20 86,700
30/04/25 0.18 0.19 0.18 0.19 68,800
28/04/25 0.18 0.1969 0.18 0.1861 293,242
25/04/25 0.183 0.1922 0.183 0.1917 89,346
24/04/25 0.18 0.19 0.18 0.19 185,800
23/04/25 0.1832 0.1886 0.1809 0.1809 64,459
22/04/25 0.1799 0.18 0.173 0.18 142,754
21/04/25 0.1817 0.186 0.175 0.1799 121,446
17/04/25 0.1882 0.1898 0.1784 0.1817 19,608
16/04/25 0.183 0.19 0.1772 0.1808 361,955
Quote Details
52wk Low:0.173
52wk High:0.509
Vol:86.7K
Avg Vol(3m):2.7M
1Y Chng:-37.52%
1M Chng:-6.45%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 20.50M