GEE Group, Inc (JOB) Stock Price

0.2359 ▼ -0.0046 (-1.91%)
Open: 0.2442 Vol: 0 Day's range: 0.2353 - 0.2444 Feb 19, 15:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▼ 0.24▼ 0.24▼ 0.23▲ 0.24▼
MA10 0.24▼ 0.24▼ 0.24▼ 0.23▲ 0.22▲
MA20 0.23▲ 0.23▲ 0.23▲ 0.24▼ 0.21▲
MA50 0.23▲ 0.23▲ 0.23▲ 0.21▲ 0.20▲
MA100 0.24▼ 0.24▼ 0.23▲ 0.20▲ 0.24▼
MA200 0.24▼ 0.22▲ 0.21▲ 0.20▲ 0.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ -0.001▼ 0.005▲
RSI 52.944▲ 52.403▲ 52.313▲ 54.564▲ 60.957▲
STOCH 41.508     56.814     68.092     54.561     66.200    
WILL %R -38.062     -31.700     -30.303     -40.222     -34.623    
CCI -34.709     6.910     18.170     82.345     103.749▲
Latest Filters Detected On JOB
▲ PSAR&MOM $JOB PSAR Switch Up + Momentum Set Alert
▲ GAP $JOB Open Gap Up %2 Set Alert
CDL $JOB Dark Cloud Cover Candlestick Pattern Detected Set Alert
GEE Group, Inc News
JOB historical stock data
date open high low close volume
19/02/26 0.2442 0.2444 0.2353 0.2359 181,772
18/02/26 0.254 0.254 0.2379 0.2405 173,720
17/02/26 0.24 0.2486 0.2315 0.2486 185,969
13/02/26 0.2132 0.2475 0.209 0.235 738,955
12/02/26 0.23 0.23 0.21 0.21 304,100
11/02/26 0.2291 0.2365 0.2291 0.2302 116,677
10/02/26 0.23 0.239 0.2288 0.2288 83,284
09/02/26 0.24 0.24 0.23 0.23 113,200
06/02/26 0.225 0.2341 0.225 0.2272 172,121
05/02/26 0.23 0.2322 0.225 0.2253 113,343
Quote Details
52wk Low:0.17
52wk High:0.271
Vol:0
Avg Vol(3m):6.6M
1Y Chng:+7.23%
1M Chng:+17.95%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 27.35M