GEE Group, Inc (JOB) Stock Price

0.2304 ▲ +0.0016 (+0.70%)
Open: 0.2304 Vol: 0 Day's range: 0.2304 - 0.2304 Mar 03, 11:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▼ 0.24▼ 0.24▼ 0.24▼ 0.23▼
MA10 0.24▼ 0.23▼ 0.23▼ 0.24▼ 0.23▲
MA20 0.24▼ 0.24▼ 0.24▼ 0.23▼ 0.21▲
MA50 0.23▼ 0.23▼ 0.23▼ 0.22▲ 0.20▲
MA100 0.23▼ 0.24▼ 0.23▼ 0.21▲ 0.24▼
MA200 0.24▼ 0.22▲ 0.21▲ 0.20▲ 0.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ -0.001▼ 0.004▲
RSI 45.046▼ 45.898▼ 46.365▼ 49.693▼ 57.162▲
STOCH 61.243     57.496     48.713     46.705     60.123    
WILL %R -77.470▼ -77.470▼ -77.470▼ -58.039     -40.079    
CCI -83.148     -81.474     -81.853     -46.769     51.985    
Latest Filters Detected On JOB
CDL $JOB Doji Candlestick Pattern Detected Set Alert
GEE Group, Inc News
Saturday, February 28, 2026 04:30 PM
On February 26, Bloomberg reported that eBay Inc. (NASDAQ:EBAY) plans to cut about 800 jobs, which account for roughly 6% of its full-time workforce.
Wednesday, February 11, 2026 07:36 AM
Pre-market trading took a nice jump higher on this morning’s long-awaited (government-delayed) non-farm payrolls report from the U.S. Bureau of Labor Statistics (BLS). That’s because headline jobs ...
Wednesday, February 04, 2026 07:19 AM
Pre-market futures are off their lows from the very early morning, with fresh Q4 earnings reports and private-sector jobs numbers giving something of a jolt to market indexes. Interestingly, this jolt ...
JOB historical stock data
date open high low close volume
03/03/26 0.2304 0.2304 0.2304 0.2304 0
02/03/26 0.2363 0.2363 0.2276 0.2288 90,024
27/02/26 0.24 0.24 0.24 0.24 40,900
26/02/26 0.24 0.24 0.24 0.24 30,000
25/02/26 0.22 0.24 0.22 0.24 129,500
24/02/26 0.2162 0.2329 0.2162 0.231 193,427
23/02/26 0.235 0.2386 0.23 0.2325 41,458
20/02/26 0.2425 0.25 0.2352 0.2406 162,541
19/02/26 0.26 0.26 0.24 0.24 187,500
18/02/26 0.254 0.254 0.2379 0.2405 173,720
Quote Details
52wk Low:0.17
52wk High:0.271
Vol:0
Avg Vol(3m):4.5M
1Y Chng:+9.35%
1M Chng:+9.71%
Add to Watch List