JOB Stock Real Time Quote - GEE Group, Inc Stock Price with Chart

GEE Group, Inc (JOB) Stock Price

0.21 ▼ -0.0051 (-2.37%)

Open: 0.214 Vol: 254.14K Day's range: 0.21 - 0.214 Jul 21, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.21▼	0.21▼	0.21▼	0.21▼	0.21▼
MA10	0.21▼	0.21▼	0.21▼	0.21▼	0.22▼
MA20	0.21▼	0.21▼	0.21▼	0.21▼	0.23▼
MA50	0.21▼	0.21▼	0.21▼	0.22▼	0.22▼
MA100	0.22▼	0.22▼	0.22▼	0.23▼	0.22▼
MA200	0.23▼	0.23▼	0.23▼	0.22▼	0.35▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.000▼	0.000▼	0.000▼	0.001▲	-0.004▼
RSI	43.963▼	44.494▼	45.105▼	43.458▼	44.018▼
STOCH	31.162	31.852	41.111	45.281	9.173▼
WILL %R	-100.000▼	-100.000▼	-100.000▼	-70.588	-93.234▼
CCI	-89.474	-76.038	-77.574	-64.233	-79.474

MA	$JOB Price Crossed Below MA(26)	Set Alert
MA	$JOB Price Crossed Below MA(13)	Set Alert
MA	$JOB Price Crossed Below MA(7)	Set Alert
CDL	$JOB Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
21/07/26	0.214	0.214	0.21	0.21	254,138
20/07/26	0.2121	0.2195	0.2121	0.2151	251,624
17/07/26	0.213	0.22	0.2101	0.2109	125,551
16/07/26	0.215	0.222	0.21	0.2172	352,085
15/07/26	0.2133	0.215	0.21	0.21	86,386
14/07/26	0.2117	0.2161	0.2101	0.211	92,226
13/07/26	0.2124	0.2151	0.2101	0.2101	125,456
10/07/26	0.215	0.215	0.21	0.21	62,919
09/07/26	0.205	0.214	0.205	0.21	261,378
08/07/26	0.2149	0.215	0.2101	0.2101	138,967

52wk Low:

0.17

52wk High:

0.279

Vol:

254.14K

Avg Vol(3m):

4.1M

1Y Chng:

+0.00%

1M Chng:

-8.70%

Add to Watch List

Sector Industrials

Index NYSE AMEX Composite

Market Cap. 23.63M