| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▲ | 0.21▲ | 0.21▲ | 0.21▲ | 0.21▼ |
| MA10 | 0.21▲ | 0.21▲ | 0.21▲ | 0.21▼ | 0.21▼ |
| MA20 | 0.21▼ | 0.21▼ | 0.21▼ | 0.21▼ | 0.23▼ |
| MA50 | 0.21▼ | 0.21▼ | 0.21▼ | 0.22▼ | 0.22▼ |
| MA100 | 0.21▼ | 0.22▼ | 0.22▼ | 0.23▼ | 0.22▼ |
| MA200 | 0.23▼ | 0.23▼ | 0.23▼ | 0.22▼ | 0.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -0.003▼ |
| RSI | 49.556▼ | 49.211▼ | 49.180▼ | 46.302▼ | 44.164▼ |
| STOCH | 75.926 | 56.481 | 56.481 | 15.775▼ | 15.151▼ |
| WILL %R | -24.074▲ | -39.706 | -65.254 | -75.472▼ | -93.234▼ |
| CCI | 44.969 | 14.488 | -1.442 | -11.037 | -71.500 |
|
Monday, August 03, 2026 11:00 AM
Nasdaq is placing a fresh bet on Philadelphia, committing $6.2 million and 100 new jobs to its University City operations, reports Paul Schwedelson for the Philadelphia Business Journal. The ...
|
|
Friday, June 05, 2026 10:21 AM
US markets fell sharply on Friday after a stronger-than-expected jobs report sparked fears that the Federal Reserve could keep interest rates high for longer. The sell-off hit technology stocks the ...
|
|
Friday, January 09, 2026 08:24 AM
President Trump has continued his fascination with legacy chipmaker Intel (Nasdaq: INTC), most recently meeting with CEO Lip-Bu Tan after the administration architected a plan to convert billions of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 0.213 | 0.2138 | 0.21 | 0.21 | 30,704 |
| 03/08/26 | 0.2067 | 0.2131 | 0.2067 | 0.2067 | 118,951 |
| 31/07/26 | 0.2061 | 0.2106 | 0.2061 | 0.2099 | 58,503 |
| 30/07/26 | 0.2061 | 0.2069 | 0.2061 | 0.2067 | 94,116 |
| 29/07/26 | 0.207 | 0.2132 | 0.2068 | 0.2075 | 107,253 |
| 28/07/26 | 0.2111 | 0.213 | 0.2069 | 0.21 | 315,938 |
| 27/07/26 | 0.2112 | 0.2139 | 0.2087 | 0.2116 | 50,334 |
| 24/07/26 | 0.21 | 0.2149 | 0.21 | 0.2131 | 188,809 |
| 23/07/26 | 0.2149 | 0.219 | 0.2124 | 0.2132 | 100,041 |
| 22/07/26 | 0.2089 | 0.215 | 0.2089 | 0.2132 | 142,364 |
|
|
||||
|
|
||||
|
|