GEE Group, Inc (JOB) Stock Price

0.21 ▼ -0.0016 (-0.76%)
Open: 0.2111 Vol: 315.94K Day's range: 0.2069 - 0.213 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▲ 0.21▲ 0.21▲ 0.21▼ 0.21▼
MA10 0.21▲ 0.21▲ 0.21▲ 0.21▼ 0.22▼
MA20 0.21▲ 0.21▲ 0.21▲ 0.21▼ 0.23▼
MA50 0.21▲ 0.21▲ 0.21▲ 0.22▼ 0.22▼
MA100 0.22▼ 0.22▼ 0.22▼ 0.23▼ 0.22▼
MA200 0.23▼ 0.23▼ 0.23▼ 0.22▼ 0.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ 0.001▲ -0.004▼
RSI 51.181▲ 50.768▲ 50.594▲ 43.477▼ 44.149▼
STOCH 20.556     20.556     20.556     28.243     12.958▼
WILL %R -58.475     -58.475     -58.475     -70.588     -93.234▼
CCI 4.667     4.667     17.038     -113.605▼ -81.893    
Latest Filters Detected On JOB
MA $JOB Price Crossed Below MA(26) Set Alert
MA $JOB Price Crossed Below MA(13) Set Alert
CDL $JOB Harami Candlestick Pattern Detected Set Alert
CDL $JOB Doji Candlestick Pattern Detected Set Alert
GEE Group, Inc News
Nasdaq Futures Perk Up Ahead of Jobs Report
Thursday, July 02, 2026 06:04 PM
Nasdaq futures recovered from an earlier slide ahead of the June nonfarm payrolls report. Dow, S&P 500 and Nasdaq 100 futures were all up 0.2%. Earlier, Nasdaq futures were down 0.5%, while S&P 500 ...
Dow jumps to record closing high after soft US jobs data, Nasdaq down with chip shares
Thursday, July 02, 2026 04:11 PM
July 2 (Reuters) - The Dow rose more than 1% to a record closing high on Thursday ahead of the long holiday weekend as a softer-than-expected U.S. jobs report eased worries about interest rate hikes, ...
Nasdaq down 3%: Did a strong job data trigger a crash in US stock markets today?
Friday, June 05, 2026 10:21 AM
Nasdaq plunged over 3% after stronger-than-expected US jobs data boosted Treasury yields and revived fears of Federal Reserve rate hikes, triggering a broad market sell-off.
JOB historical stock data
date open high low close volume
28/07/26 0.2111 0.213 0.2069 0.21 315,938
27/07/26 0.2112 0.2139 0.2087 0.2116 50,334
24/07/26 0.21 0.2149 0.21 0.2131 188,809
23/07/26 0.2149 0.219 0.2124 0.2132 100,041
22/07/26 0.2089 0.215 0.2089 0.2132 142,364
21/07/26 0.214 0.214 0.21 0.21 254,138
20/07/26 0.2121 0.2195 0.2121 0.2151 251,624
17/07/26 0.213 0.22 0.2101 0.2109 125,551
16/07/26 0.215 0.222 0.21 0.2172 352,085
15/07/26 0.2133 0.215 0.21 0.21 86,386
Quote Details
52wk Low:0.17
52wk High:0.279
Vol:315.94K
Avg Vol(3m):4.3M
1Y Chng:+0.00%
1M Chng:-8.10%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 23.25M