GEE Group, Inc (JOB) Stock Price

0.2427 ▼ -0.0059 (-2.37%)
Open: 0.2389 Vol: 0 Day's range: 0.2389 - 0.2427 Feb 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▼ 0.24▲ 0.24▲ 0.23▲ 0.24▲
MA10 0.23▲ 0.23▲ 0.23▲ 0.23▲ 0.22▲
MA20 0.22▲ 0.23▲ 0.23▲ 0.24▲ 0.21▲
MA50 0.23▲ 0.23▲ 0.23▲ 0.21▲ 0.20▲
MA100 0.24▲ 0.24▲ 0.23▲ 0.20▲ 0.24▲
MA200 0.24▲ 0.21▲ 0.21▲ 0.20▲ 0.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.003▲ 0.000▼ 0.006▲
RSI 63.398▲ 61.137▲ 59.952▲ 58.307▲ 62.981▲
STOCH 94.020▲ 78.836     77.924     50.175     67.455    
WILL %R -11.538▲ -11.538▲ -11.538▲ -14.899▲ -27.877    
CCI 91.269     82.317     80.300     128.346▲ 104.918▲
Latest Filters Detected On JOB
▼ GAP $JOB Open Gap Down %3 Set Alert
▼ GAP $JOB Open Gap Down %2 Set Alert
GEE Group, Inc News
JOB historical stock data
date open high low close volume
18/02/26 0.2389 0.2427 0.2389 0.2427 173,720
17/02/26 0.24 0.2486 0.2315 0.2486 185,969
13/02/26 0.2132 0.2475 0.209 0.235 738,955
12/02/26 0.23 0.23 0.21 0.21 304,100
11/02/26 0.2291 0.2365 0.2291 0.2302 116,677
10/02/26 0.23 0.239 0.2288 0.2288 83,284
09/02/26 0.24 0.24 0.23 0.23 113,200
06/02/26 0.225 0.2341 0.225 0.2272 172,121
05/02/26 0.23 0.2322 0.225 0.2253 113,343
04/02/26 0.23 0.23 0.23 0.23 206,900
Quote Details
52wk Low:0.17
52wk High:0.271
Vol:0
Avg Vol(3m):6.5M
1Y Chng:+10.52%
1M Chng:+21.35%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 25.85M