GEE Group, Inc (JOB) Stock Price

0.2247 ▼ -0.0078 (-3.35%)
Open: 0.2247 Vol: 0 Day's range: 0.2247 - 0.2247 Feb 24, 10:44 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▼ 0.24▼ 0.24▼ 0.24▼ 0.23▼
MA10 0.24▼ 0.24▼ 0.24▼ 0.23▼ 0.22▲
MA20 0.24▼ 0.24▼ 0.23▼ 0.23▼ 0.21▲
MA50 0.23▼ 0.23▼ 0.23▼ 0.22▲ 0.20▲
MA100 0.23▼ 0.24▼ 0.23▼ 0.21▲ 0.24▼
MA200 0.24▼ 0.22▲ 0.21▲ 0.20▲ 0.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ -0.001▼ 0.004▲
RSI 41.868▼ 42.103▼ 42.501▼ 47.926▼ 55.073▲
STOCH 40.683     37.802     37.802     61.601     62.225    
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.216     -45.734    
CCI -182.431▼ -180.530▼ -177.426▼ -91.480     55.662    
Latest Filters Detected On JOB
RSI $JOB RSI(14) Crossed Below 50 Set Alert
MA $JOB Price Crossed Below MA(13) Set Alert
▼ GAP $JOB Open Gap Down %3 Set Alert
▼ GAP $JOB Open Gap Down %2 Set Alert
CDL $JOB Doji Candlestick Pattern Detected Set Alert
GEE Group, Inc News
Forrester: AI-Led Job Disruption Will Escalate, While Fears Of A Job Apocalypse Are Overstated
Tuesday, January 13, 2026 01:00 AM
Only 6% Of Jobs In The US Will Be Automated By 2030 CAMBRIDGE, Mass.--(BUSINESS WIRE)-- Forrester (Nasdaq: FORR) forecasts that automation and AI will have a real but modest impact on jobs through ...
U.S. Job Growth Exceeds Estimates In November After October Slump
Tuesday, December 16, 2025 07:08 AM
(RTTNews) - Employment in the U.S. increased by more than expected in the month of November, according to a report released by the Labor Department on Tuesday, although the job growth followed a ...
Survey: Nearly 4 in 10 Professionals Plan to Search for a New Job in 2026
Thursday, December 11, 2025 05:05 AM
Robert Half research reveals the factors influencing job search plans, plus common pain points New Job Search Strategies Guide provides a playbook for workers looking to change roles A desire for ...
JOB historical stock data
date open high low close volume
24/02/26 0.2247 0.2247 0.2247 0.2247 88,911
23/02/26 0.235 0.2386 0.23 0.2325 41,458
20/02/26 0.2425 0.25 0.2352 0.2406 162,541
19/02/26 0.26 0.26 0.24 0.24 187,500
18/02/26 0.254 0.254 0.2379 0.2405 173,720
17/02/26 0.24 0.2486 0.2315 0.2486 185,969
13/02/26 0.2132 0.2475 0.209 0.235 738,955
12/02/26 0.23 0.23 0.21 0.21 304,100
11/02/26 0.2291 0.2365 0.2291 0.2302 116,677
10/02/26 0.23 0.239 0.2288 0.2288 83,284
Quote Details
52wk Low:0.17
52wk High:0.271
Vol:0
Avg Vol(3m):6.7M
1Y Chng:+4.03%
1M Chng:+12.35%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 26.47M