| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▼ | 0.26▼ | 0.26▼ | 0.25▲ | 0.23▲ |
| MA10 | 0.25▲ | 0.25▲ | 0.25▲ | 0.24▲ | 0.22▲ |
| MA20 | 0.25▲ | 0.25▲ | 0.25▲ | 0.22▲ | 0.23▲ |
| MA50 | 0.24▲ | 0.23▲ | 0.23▲ | 0.22▲ | 0.22▲ |
| MA100 | 0.23▲ | 0.22▲ | 0.22▲ | 0.23▲ | 0.22▲ |
| MA200 | 0.23▲ | 0.23▲ | 0.23▲ | 0.22▲ | 0.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | 0.005▲ | 0.003▲ |
| RSI | 62.935▲ | 62.889▲ | 62.883▲ | 69.141▲ | 61.811▲ |
| STOCH | 67.832 | 76.495 | 76.030 | 88.401▲ | 50.903 |
| WILL %R | -39.720 | -39.720 | -34.000 | -12.655▲ | -12.655▲ |
| CCI | 52.062 | 64.717 | 85.113 | 100.321▲ | 177.387▲ |
|
Thursday, July 02, 2026 06:04 PM
Nasdaq futures recovered from an earlier slide ahead of the June nonfarm payrolls report. Dow, S&P 500 and Nasdaq 100 futures were all up 0.2%. Earlier, Nasdaq futures were down 0.5%, while S&P 500 ...
|
|
Thursday, July 02, 2026 02:13 PM
The Nasdaq ended lower on Thursday as technology shares fell, while a softer-than-expected U.S. jobs report eased worries that the Federal Reserve could feel impelled to hike interest rates soon. The ...
|
|
Friday, January 09, 2026 01:05 PM
US stocks rose to all-time highs on Friday as investors assessed the December jobs report to end a jam-packed first full trading week of 2026. Markets on Friday were focused on two potential catalysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 0.2556 | 0.2632 | 0.2551 | 0.2558 | 62,969 |
| 24/08/26 | 0.2479 | 0.265 | 0.2479 | 0.2573 | 328,013 |
| 21/08/26 | 0.2474 | 0.2474 | 0.2431 | 0.2456 | 163,005 |
| 20/08/26 | 0.253 | 0.253 | 0.2425 | 0.249 | 125,745 |
| 19/08/26 | 0.2402 | 0.254 | 0.2306 | 0.249 | 309,452 |
| 18/08/26 | 0.2333 | 0.2479 | 0.2277 | 0.2403 | 384,086 |
| 17/08/26 | 0.2378 | 0.2452 | 0.2317 | 0.2356 | 370,193 |
| 14/08/26 | 0.2227 | 0.2478 | 0.2176 | 0.2454 | 1,461,120 |
| 13/08/26 | 0.2029 | 0.235 | 0.2029 | 0.2268 | 2,109,705 |
| 12/08/26 | 0.1995 | 0.2027 | 0.1968 | 0.202 | 369,373 |
|
|
||||
|
|
||||
|
|