GEE Group, Inc (JOB) Stock Price

0.1933 ▼ -0.0078 (-3.88%)
Open: 0.20 Vol: 167.33K Day's range: 0.1923 - 0.20 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▼ 0.20▼ 0.20▼ 0.20▼ 0.21▼
MA10 0.21▼ 0.21▼ 0.21▼ 0.21▼ 0.21▼
MA20 0.21▼ 0.21▼ 0.21▼ 0.21▼ 0.22▼
MA50 0.21▼ 0.21▼ 0.21▼ 0.22▼ 0.22▼
MA100 0.21▼ 0.22▼ 0.22▼ 0.23▼ 0.22▼
MA200 0.23▼ 0.23▼ 0.23▼ 0.22▼ 0.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ -0.001▼ -0.004▼
RSI 23.336▼ 26.891▼ 27.879▼ 29.081▼ 37.773▼
STOCH 23.148     23.148     23.148     18.100▼ 10.489▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.255▼ -98.450▼
CCI -223.161▼ -228.396▼ -228.396▼ -270.283▼ -130.924▼
Latest Filters Detected On JOB
▼ RSI&STOCH $JOB Oversold RSI + Stochastic Set Alert
▼ RSI $JOB RSI(14) Crossed Below 30 Set Alert
▼ BREAK $JOB Price Breaks 60 Days Low Set Alert
▼ BREAK $JOB Price Breaks 30 Days Low Set Alert
▼ BREAK $JOB Price Breaks 20 Days Low Set Alert
▼ BREAK $JOB Price Breaks 10 Days Low Set Alert
GEE Group, Inc News
S&P 500 and Nasdaq rise as jobs data eases rate hike odds
Thursday, August 06, 2026 05:00 PM
Rate hike odds ease: Softer July labor data led traders to lower expectations for a near-term Federal Reserve interest rate increase. Indices close higher: The S&P 500 and Nasdaq both advanced, with ...
Nasdaq to Add 100 Jobs, Invest $6.2 Million in Philadelphia Expansion
Thursday, August 06, 2026 08:20 AM
Pennsylvania is backing Nasdaq’s Philadelphia growth with a $710,000 grant as the fintech giant expands its University City footprint.
Nasdaq Futures Perk Up Ahead of Jobs Report
Thursday, July 02, 2026 06:04 PM
Nasdaq futures recovered from an earlier slide ahead of the June nonfarm payrolls report. Dow, S&P 500 and Nasdaq 100 futures were all up 0.2%. Earlier, Nasdaq futures were down 0.5%, while S&P 500 ...
JOB historical stock data
date open high low close volume
11/08/26 0.20 0.20 0.1923 0.1933 167,329
10/08/26 0.2045 0.2059 0.201 0.2011 289,470
07/08/26 0.2056 0.2101 0.2044 0.2044 55,993
06/08/26 0.2139 0.2139 0.2056 0.2076 67,820
05/08/26 0.2132 0.2132 0.2074 0.2104 43,213
04/08/26 0.213 0.2138 0.21 0.21 30,704
03/08/26 0.2067 0.2131 0.2067 0.2067 118,951
31/07/26 0.2061 0.2106 0.2061 0.2099 58,503
30/07/26 0.2061 0.2069 0.2061 0.2067 94,116
29/07/26 0.207 0.2132 0.2068 0.2075 107,253
Quote Details
52wk Low:0.17
52wk High:0.279
Vol:167.33K
Avg Vol(3m):2.5M
1Y Chng:-0.26%
1M Chng:-7.95%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 22.09M