GEE Group, Inc (JOB) Stock Price

0.2406 ▲ +0.0006 (+0.25%)
Open: 0.2425 Vol: 162.54K Day's range: 0.2352 - 0.25 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▲ 0.24▲ 0.24▲ 0.24▼ 0.24▲
MA10 0.24▲ 0.24▲ 0.24▲ 0.23▲ 0.22▲
MA20 0.24▲ 0.23▲ 0.23▲ 0.24▲ 0.21▲
MA50 0.23▲ 0.23▲ 0.23▲ 0.21▲ 0.20▲
MA100 0.24▲ 0.24▲ 0.23▲ 0.21▲ 0.24▲
MA200 0.24▲ 0.22▲ 0.21▲ 0.20▲ 0.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.000▼ 0.006▲
RSI 57.063▲ 56.445▲ 56.137▲ 57.094▲ 62.379▲
STOCH 39.866     47.491     58.716     60.046     67.067    
WILL %R -47.619     -25.641     -21.875▲ -38.039     -29.960    
CCI 7.333     27.194     38.104     92.345     112.564▲
Latest Filters Detected On JOB
CDL $JOB Harami Candlestick Pattern Detected Set Alert
CDL $JOB Matching Low Candlestick Pattern Detected Set Alert
GEE Group, Inc News
Thursday, February 12, 2026 01:33 PM
PM EST Commodities are sending signals to the stock market that the Fed is unlikely to cut rates at its next meeting based on yesterday’s strong jobs data featuring a declining unemployment rate. The ...
Wednesday, February 11, 2026 01:18 PM
Traders reacted to the release of the delayed January jobs report, which showed a gain of 130,000 on the month.
Wednesday, February 11, 2026 01:18 PM
PM EST Hedge fund manager Bill Ackman has made some changes to his portfolio. According to SEC filings, Ackman’s Pershing Square has added positions in Amazon (Nasdaq: AMZN), Hertz (NYSE: HTZ) and ...
JOB historical stock data
date open high low close volume
20/02/26 0.2425 0.25 0.2352 0.2406 162,541
19/02/26 0.26 0.26 0.24 0.24 187,500
18/02/26 0.254 0.254 0.2379 0.2405 173,720
17/02/26 0.24 0.2486 0.2315 0.2486 185,969
13/02/26 0.2132 0.2475 0.209 0.235 738,955
12/02/26 0.23 0.23 0.21 0.21 304,100
11/02/26 0.2291 0.2365 0.2291 0.2302 116,677
10/02/26 0.23 0.239 0.2288 0.2288 83,284
09/02/26 0.24 0.24 0.23 0.23 113,200
06/02/26 0.225 0.2341 0.225 0.2272 172,121
Quote Details
52wk Low:0.17
52wk High:0.271
Vol:162.54K
Avg Vol(3m):6.6M
1Y Chng:+6.93%
1M Chng:+20.30%
Add to Watch List