GEE Group, Inc (JOB) Stock Price

0.25 ▲ +0.01 (+4.17%)
Open: 0.2426 Vol: 0 Day's range: 0.2426 - 0.25 Feb 20, 11:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▲ 0.24▲ 0.24▲ 0.24▲ 0.24▲
MA10 0.24▲ 0.24▲ 0.24▲ 0.23▲ 0.22▲
MA20 0.23▲ 0.23▲ 0.23▲ 0.24▲ 0.21▲
MA50 0.23▲ 0.23▲ 0.23▲ 0.21▲ 0.20▲
MA100 0.24▲ 0.24▲ 0.23▲ 0.21▲ 0.24▲
MA200 0.24▲ 0.22▲ 0.21▲ 0.20▲ 0.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ 0.000▲ 0.006▲
RSI 65.467▲ 64.162▲ 63.285▲ 61.037▲ 64.933▲
STOCH 42.594     53.986     65.427     63.118     68.802    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.608▲ -20.635▲
CCI 162.981▲ 110.724▲ 100.672▲ 139.371▲ 120.086▲
Latest Filters Detected On JOB
▲ RSI&MACD $JOB MACD cross and RSI above 55 Set Alert
▲ MACD $JOB MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $JOB Harami Candlestick Pattern Detected Set Alert
GEE Group, Inc News
Live Nasdaq Composite: Tech Stock Volatility Persists on Mixed Economic Signals
Thursday, February 12, 2026 01:33 PM
PM EST Commodities are sending signals to the stock market that the Fed is unlikely to cut rates at its next meeting based on yesterday’s strong jobs data featuring a declining unemployment rate. The ...
Dow snaps three-day win streak as excitement over strong jobs report fizzles out: Live updates
Wednesday, February 11, 2026 01:18 PM
Traders reacted to the release of the delayed January jobs report, which showed a gain of 130,000 on the month.
Live Nasdaq Composite: Stocks March Higher on Near Goldilocks Scenario
Wednesday, February 11, 2026 01:18 PM
PM EST Hedge fund manager Bill Ackman has made some changes to his portfolio. According to SEC filings, Ackman’s Pershing Square has added positions in Amazon (Nasdaq: AMZN), Hertz (NYSE: HTZ) and ...
JOB historical stock data
date open high low close volume
20/02/26 0.2426 0.25 0.2426 0.25 84,871
19/02/26 0.26 0.26 0.24 0.24 187,500
18/02/26 0.254 0.254 0.2379 0.2405 173,720
17/02/26 0.24 0.2486 0.2315 0.2486 185,969
13/02/26 0.2132 0.2475 0.209 0.235 738,955
12/02/26 0.23 0.23 0.21 0.21 304,100
11/02/26 0.2291 0.2365 0.2291 0.2302 116,677
10/02/26 0.23 0.239 0.2288 0.2288 83,284
09/02/26 0.24 0.24 0.23 0.23 113,200
06/02/26 0.225 0.2341 0.225 0.2272 172,121
Quote Details
52wk Low:0.17
52wk High:0.271
Vol:0
Avg Vol(3m):6.6M
1Y Chng:+11.11%
1M Chng:+25.00%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 26.46M