GEE Group, Inc (JOB) Stock Price

0.19 ▼ -0.0052 (-2.66%)
Open: 0.20 Vol: 661.5K Day's range: 0.19 - 0.20 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▼ 0.19▼ 0.19▼ 0.19▼ 0.19▲
MA10 0.19▼ 0.19▼ 0.19▼ 0.19▲ 0.19▼
MA20 0.19▲ 0.19▼ 0.19▼ 0.19▲ 0.20▼
MA50 0.19▲ 0.19▼ 0.19▼ 0.19▼ 0.20▼
MA100 0.19▼ 0.19▼ 0.19▼ 0.20▼ 0.26▼
MA200 0.20▼ 0.20▼ 0.20▼ 0.20▼ 0.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.001▲ -0.001▼
RSI 49.618▼ 49.317▼ 49.259▼ 49.858▼ 45.241▼
STOCH 69.713     69.713     69.713     82.269▲ 33.570    
WILL %R -51.724     -51.724     -51.724     -33.333     -60.000    
CCI 18.795     18.795     18.795     128.570▲ -45.607    
Latest Filters Detected On JOB
RSI $JOB RSI(14) Crossed Below 50 Set Alert
MA $JOB Price Crossed Below MA(50) Set Alert
▲ GAP $JOB Open Gap Up %2 Set Alert
CDL $JOB Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $JOB Marubozu Candlestick Pattern Detected Set Alert
GEE Group, Inc News
JOB historical stock data
date open high low close volume
19/12/25 0.20 0.20 0.19 0.19 661,500
18/12/25 0.184 0.1954 0.184 0.1952 570,311
17/12/25 0.1865 0.1865 0.184 0.1849 255,493
16/12/25 0.19 0.19 0.19 0.19 50,400
15/12/25 0.19 0.19 0.18 0.19 382,100
12/12/25 0.1863 0.1877 0.18 0.1856 235,892
11/12/25 0.19 0.19 0.19 0.19 107,400
10/12/25 0.19 0.19 0.19 0.19 140,900
09/12/25 0.19 0.19 0.19 0.19 61,700
08/12/25 0.1754 0.1879 0.17 0.1879 325,465
Quote Details
52wk Low:0.17
52wk High:0.509
Vol:661.5K
Avg Vol(3m):5.3M
1Y Chng:-12.44%
1M Chng:+4.00%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 21.36M