GEE Group, Inc (JOB) Stock Price

0.1936 ▼ -0.0016 (-0.82%)
Open: 0.195 Vol: 0 Day's range: 0.1934 - 0.196 Dec 23, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▼ 0.19▼ 0.19▼ 0.19▲ 0.19▲
MA10 0.20▼ 0.19▼ 0.19▼ 0.19▲ 0.19▲
MA20 0.19▲ 0.19▲ 0.19▲ 0.19▲ 0.20▼
MA50 0.19▲ 0.19▲ 0.19▲ 0.19▲ 0.20▼
MA100 0.19▲ 0.19▲ 0.19▲ 0.20▼ 0.25▼
MA200 0.20▼ 0.20▼ 0.20▼ 0.20▼ 0.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▲ 0.001▲ 0.000▼
RSI 53.677▲ 53.711▲ 54.028▲ 53.234▲ 47.290▼
STOCH 52.949     65.587     76.223     77.467     38.641    
WILL %R -29.630     -23.077▲ -23.077▲ -21.333▲ -52.800    
CCI -63.757     -11.496     8.836     111.563▲ -5.753    
Latest Filters Detected On JOB
RSI $JOB RSI(14) Crossed Above 50 Set Alert
▲ MACD $JOB MACD(12,26,9) Crossed Above Zero Set Alert
MA $JOB Price Crossed Above MA(50) Set Alert
▲ GAP $JOB Open Gap Up %2 Set Alert
CDL $JOB Harami Candlestick Pattern Detected Set Alert
CDL $JOB Doji Candlestick Pattern Detected Set Alert
GEE Group, Inc News
JOB historical stock data
date open high low close volume
23/12/25 0.1951 0.196 0.1934 0.1936 345,200
22/12/25 0.195 0.197 0.1943 0.1952 311,912
19/12/25 0.20 0.20 0.19 0.19 661,500
18/12/25 0.184 0.1954 0.184 0.1952 570,311
17/12/25 0.1865 0.1865 0.184 0.1849 255,493
16/12/25 0.19 0.19 0.19 0.19 50,400
15/12/25 0.19 0.19 0.18 0.19 382,100
12/12/25 0.1863 0.1877 0.18 0.1856 235,892
11/12/25 0.19 0.19 0.19 0.19 107,400
10/12/25 0.19 0.19 0.19 0.19 140,900
Quote Details
52wk Low:0.17
52wk High:0.509
Vol:0
Avg Vol(3m):5.5M
1Y Chng:-19.67%
1M Chng:+2.92%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 21.36M