GEE Group, Inc (JOB) Stock Price

0.235 ▼ -0.0019 (-0.80%)
Open: 0.2369 Vol: 201.36K Day's range: 0.23 - 0.2399 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▲ 0.23▲ 0.23▲ 0.23▲ 0.24▼
MA10 0.23▲ 0.23▲ 0.23▲ 0.24▼ 0.23▲
MA20 0.24▲ 0.24▼ 0.24▼ 0.24▼ 0.23▲
MA50 0.25▼ 0.25▼ 0.25▼ 0.23▲ 0.22▲
MA100 0.24▼ 0.23▲ 0.23▲ 0.23▲ 0.22▲
MA200 0.23▲ 0.23▲ 0.23▲ 0.23▲ 0.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.000▼ -0.002▼ 0.002▲
RSI 44.967▼ 44.858▼ 45.227▼ 48.751▼ 52.620▲
STOCH 47.918     31.251     30.336     42.437     70.358    
WILL %R -48.571     -48.571     -48.571     -62.825     -41.265    
CCI 37.354     32.904     27.407     -32.195     43.376    
Latest Filters Detected On JOB
RSI $JOB RSI(14) Crossed Below 50 Set Alert
GEE Group, Inc News
Handshake Unveils AI Skills Studio for Job Seekers: NYSE Content Update
Monday, September 21, 2026 05:00 PM
Ashley Mastronardi delivers the pre-market update on September 22nd. Handshake unveils latest offering to build practical AI skills. AI Skills Studio offers personalized, project- ...
JOB historical stock data
date open high low close volume
22/09/26 0.2369 0.2399 0.23 0.235 201,357
21/09/26 0.2345 0.2404 0.2345 0.2369 151,232
18/09/26 0.23 0.24 0.23 0.24 216,600
17/09/26 0.234 0.234 0.2279 0.23 173,850
16/09/26 0.23 0.23 0.23 0.23 385,400
15/09/26 0.234 0.234 0.225 0.233 302,286
14/09/26 0.237 0.237 0.2328 0.2339 212,289
11/09/26 0.23 0.238 0.2299 0.2378 275,504
10/09/26 0.245 0.245 0.238 0.24 42,260
09/09/26 0.2425 0.2461 0.2375 0.2426 137,542
Quote Details
52wk Low:0.17
52wk High:0.279
Vol:201.36K
Avg Vol(3m):4.6M
1Y Chng:+11.90%
1M Chng:+21.57%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 25.82M