GEE Group, Inc (JOB) Stock Price

0.235 ▲ +0.025 (+11.90%)
Open: 0.2132 Vol: 738.96K Day's range: 0.209 - 0.2475 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.22▲ 0.22▲ 0.22▲ 0.23▲ 0.23▲
MA10 0.21▲ 0.22▲ 0.22▲ 0.23▲ 0.21▲
MA20 0.22▲ 0.23▼ 0.23▼ 0.23▲ 0.20▲
MA50 0.23▼ 0.23▼ 0.23▼ 0.21▲ 0.20▲
MA100 0.24▼ 0.23▼ 0.23▼ 0.20▲ 0.24▼
MA200 0.24▼ 0.21▲ 0.21▲ 0.20▲ 0.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.001▼ -0.003▼ 0.006▲
RSI 50.590▲ 47.112▼ 46.307▼ 56.179▲ 60.673▲
STOCH 58.510     19.988▼ 19.076▼ 22.753     65.974    
WILL %R -45.536     -51.004     -54.135     -49.020     -35.516    
CCI 74.270     -1.084     -16.261     -38.103     94.483    
Latest Filters Detected On JOB
▲ RSI&VOL $JOB RSI Cross Up and Volume Set Alert
RSI $JOB RSI(14) Crossed Above 50 Set Alert
MA $JOB Price Crossed Above MA(26) Set Alert
MA $JOB Price Crossed Above MA(13) Set Alert
MA $JOB Price Crossed Above MA(7) Set Alert
GEE Group, Inc News
Live Nasdaq Composite: Tech Stock Volatility Persists on Mixed Economic Signals
Thursday, February 12, 2026 01:33 PM
PM EST Commodities are sending signals to the stock market that the Fed is unlikely to cut rates at its next meeting based on yesterday’s strong jobs data featuring a declining unemployment rate. The ...
Dow, S&P 500, Nasdaq futures jump on strong job data
Thursday, February 12, 2026 01:15 AM
Futures for the Dow Jones Industrial Average rose about 0.3%, while S&P 500 futures gained a similar margin, News.Az reports, citing foreign ...
Wall Street ends muted after strong jobs data nibbles at Fed rate cut bets
Wednesday, February 11, 2026 01:35 PM
By Sinéad Carew and Twesha Dikshit Feb 11 (Reuters) - The Nasdaq and the Dow fell slightly on Wednesday, while the S&P 500 made no progress in either direction as a stronger-than-expected employment ...
JOB historical stock data
date open high low close volume
13/02/26 0.2132 0.2475 0.209 0.235 738,955
12/02/26 0.23 0.23 0.21 0.21 304,100
11/02/26 0.2291 0.2365 0.2291 0.2302 116,677
10/02/26 0.23 0.239 0.2288 0.2288 83,284
09/02/26 0.24 0.24 0.23 0.23 113,200
06/02/26 0.225 0.2341 0.225 0.2272 172,121
05/02/26 0.23 0.2322 0.225 0.2253 113,343
04/02/26 0.23 0.23 0.23 0.23 206,900
03/02/26 0.23 0.2374 0.23 0.2306 239,347
02/02/26 0.235 0.2376 0.2321 0.2337 280,207
Quote Details
52wk Low:0.17
52wk High:0.271
Vol:738.96K
Avg Vol(3m):6.4M
1Y Chng:+5.38%
1M Chng:+20.33%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 23.45M