| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▼ | 0.26▼ | 0.26▼ | 0.25▲ | 0.24▲ |
| MA10 | 0.26▼ | 0.26▼ | 0.26▼ | 0.25▲ | 0.23▲ |
| MA20 | 0.26▼ | 0.26▼ | 0.26▼ | 0.23▲ | 0.23▲ |
| MA50 | 0.25▲ | 0.24▲ | 0.24▲ | 0.22▲ | 0.22▲ |
| MA100 | 0.24▲ | 0.23▲ | 0.23▲ | 0.23▲ | 0.22▲ |
| MA200 | 0.23▲ | 0.23▲ | 0.23▲ | 0.22▲ | 0.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.002▲ | 0.004▲ |
| RSI | 46.629▼ | 53.210▲ | 54.942▲ | 66.621▲ | 61.656▲ |
| STOCH | 19.287▼ | 65.301 | 60.939 | 72.440 | 60.990 |
| WILL %R | -100.000▼ | -77.358▼ | -77.358▼ | -15.942▲ | -13.618▲ |
| CCI | -141.331▼ | -38.497 | -33.477 | 65.586 | 152.248▲ |
|
Thursday, July 02, 2026 02:13 PM
The Nasdaq ended lower on Thursday as technology shares fell, while a softer-than-expected U.S. jobs report eased worries that the Federal Reserve could feel impelled to hike interest rates soon. The ...
|
|
Thursday, January 22, 2026 06:00 AM
New product helps job seekers nearly double their chances of talking to an employer by moving their application to the front of the line ZipRecruiter Now Lets Job Seekers Jump to the Top of the Resume ...
|
|
Tuesday, December 16, 2025 01:35 PM
The Dow Jones Industrial Average and other major stock indexes erased much of their losses to finish mixed Tuesday, with the Nasdaq edging into positive territory as a bill on artificial intelligence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 0.26 | 0.26 | 0.254 | 0.2551 | 147,757 |
| 31/08/26 | 0.2518 | 0.2644 | 0.2518 | 0.2566 | 160,610 |
| 28/08/26 | 0.2586 | 0.2599 | 0.253 | 0.253 | 60,211 |
| 27/08/26 | 0.2551 | 0.2579 | 0.2526 | 0.254 | 122,725 |
| 26/08/26 | 0.2609 | 0.2609 | 0.2525 | 0.2553 | 172,234 |
| 25/08/26 | 0.2556 | 0.2632 | 0.2551 | 0.2558 | 62,969 |
| 24/08/26 | 0.2479 | 0.265 | 0.2479 | 0.2573 | 328,013 |
| 21/08/26 | 0.2474 | 0.2474 | 0.2431 | 0.2456 | 163,005 |
| 20/08/26 | 0.253 | 0.253 | 0.2425 | 0.249 | 125,745 |
| 19/08/26 | 0.2402 | 0.254 | 0.2306 | 0.249 | 309,452 |
|
|
||||
|
|
||||
|
|