GEE Group, Inc (JOB) Stock Price

0.26 ▼ -0.0108 (-3.99%)
Open: 0.2586 Vol: 223.92K Day's range: 0.2519 - 0.2626 Mar 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▼ 0.26▼ 0.26▼ 0.26▼ 0.25▲
MA10 0.26▼ 0.26▼ 0.26▼ 0.25▲ 0.24▲
MA20 0.26▼ 0.26▼ 0.26▼ 0.24▲ 0.22▲
MA50 0.26▼ 0.25▲ 0.25▲ 0.23▲ 0.21▲
MA100 0.25▲ 0.24▲ 0.24▲ 0.21▲ 0.23▲
MA200 0.24▲ 0.24▲ 0.23▲ 0.21▲ 0.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.003▲ 0.005▲
RSI 48.676▼ 49.650▼ 50.518▲ 61.593▲ 63.649▲
STOCH 34.678     35.178     46.074     74.816     67.476    
WILL %R -62.085     -62.085     -62.085     -32.810     -19.125▲
CCI -43.277     -39.962     -54.057     81.851     106.452▲
Latest Filters Detected On JOB
▼ RSI $JOB RSI(14) Crossed Below 70 Set Alert
▼ GAP $JOB Open Gap Down %3 Set Alert
▼ GAP $JOB Open Gap Down %2 Set Alert
CDL $JOB Doji Candlestick Pattern Detected Set Alert
GEE Group, Inc News
As crypto trading platforms race to deploy AI agents, here's what a Nasdaq engineer is seeing
Thursday, March 19, 2026 09:16 AM
Human oversight remains, but machines now drive most decisions as Nasdaq expands AI across surveillance, compliance and trading workflows at scale, says Nasdaq and Leadpoet exec ...
ZipRecruiter Launches ChatGPT App for AI-Powered Job Discovery
Thursday, March 19, 2026 06:48 AM
ZipRecruiter® (NYSE: ZIP), a leading online employment marketplace, is bringing job search directly into ChatGPT with the launch of the new ZipRecruiter app for ChatGPT . ZipRecruiter is meeting job ...
Nasdaq Down Over 300 Points; US Economy Lost 92,000 Jobs In February
Friday, March 06, 2026 01:39 AM
U.S. stocks traded lower this morning, with the Nasdaq Composite falling more than 300 points on Friday. Following the market opening Friday, the Dow traded down 1.62% to 47,179.83 while the NASDAQ ...
JOB historical stock data
date open high low close volume
23/03/26 0.2586 0.2626 0.2519 0.26 223,920
20/03/26 0.2601 0.2788 0.25 0.2708 1,093,072
19/03/26 0.257 0.2663 0.2425 0.2654 345,210
18/03/26 0.2472 0.2621 0.2472 0.2614 405,707
17/03/26 0.251 0.267 0.2447 0.2516 687,759
16/03/26 0.2434 0.2655 0.2349 0.251 994,318
13/03/26 0.23 0.2478 0.229 0.246 702,222
12/03/26 0.223 0.2447 0.2215 0.243 3,092,634
11/03/26 0.26 0.27 0.2285 0.2391 42,575,785
10/03/26 0.2288 0.2299 0.225 0.2251 22,064,912
Quote Details
52wk Low:0.17
52wk High:0.279
Vol:223.92K
Avg Vol(3m):28.7M
1Y Chng:+31.98%
1M Chng:+13.04%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 28.60M