| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▼ | 0.20▼ | 0.20▼ | 0.20▼ | 0.20▼ |
| MA10 | 0.20▼ | 0.20▼ | 0.20▼ | 0.20▼ | 0.22▼ |
| MA20 | 0.20▼ | 0.20▼ | 0.20▼ | 0.21▼ | 0.22▼ |
| MA50 | 0.20▼ | 0.20▼ | 0.20▼ | 0.22▼ | 0.22▼ |
| MA100 | 0.20▼ | 0.22▼ | 0.22▼ | 0.22▼ | 0.22▼ |
| MA200 | 0.22▼ | 0.22▼ | 0.22▼ | 0.23▼ | 0.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▼ | -0.001▼ | -0.005▼ |
| RSI | 16.356▼ | 21.170▼ | 25.287▼ | 27.125▼ | 35.663▼ |
| STOCH | 13.926▼ | 10.256▼ | 7.692▼ | 32.230 | 11.011▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.276▼ | -99.467▼ |
| CCI | -168.180▼ | -254.926▼ | -254.006▼ | -187.680▼ | -123.627▼ |
|
NASDAQ 100 rebounds! Buybacks provide support, while strong job openings drive interest rates higher
Wednesday, November 04, 2026 02:59 AM
I have summarized the key points of today's U.S. stock market in an easy-to-understand way!Just by looking at this, you'll be fine with the daily market!※Updated daily!The NASDAQ 100 rose 0.68%, and ...
|
|
Tuesday, November 03, 2026 01:01 AM
E-mini Nasdaq-100 futures gain 1% while remaining in correction territory as markets digest new labor data. September job openings jumped to 7.52 million, up 333,000 from August, pointing to sustained ...
|
|
Tuesday, September 22, 2026 05:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 0.1918 | 0.1918 | 0.1904 | 0.1904 | 105,571 |
| 03/11/26 | 0.20 | 0.20 | 0.19 | 0.19 | 82,000 |
| 02/11/26 | 0.1995 | 0.20 | 0.1974 | 0.1974 | 153,775 |
| 30/10/26 | 0.21 | 0.21 | 0.20 | 0.20 | 186,300 |
| 29/10/26 | 0.2051 | 0.2088 | 0.1909 | 0.2052 | 663,388 |
| 28/10/26 | 0.2076 | 0.2123 | 0.2062 | 0.2076 | 148,694 |
| 27/10/26 | 0.209 | 0.2111 | 0.2064 | 0.207 | 97,980 |
| 26/10/26 | 0.2032 | 0.2132 | 0.2032 | 0.208 | 211,005 |
| 23/10/26 | 0.21 | 0.21 | 0.20 | 0.20 | 144,800 |
| 22/10/26 | 0.21 | 0.21 | 0.21 | 0.21 | 17,200 |
|
|
||||
|
|
||||
|
|