GEE Group, Inc (JOB) Stock Price

0.2315 ▼ -0.0139 (-5.66%)
Open: 0.2328 Vol: 901 Day's range: 0.2288 - 0.2362 Apr 07, 12:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▼ 0.23▼ 0.24▼ 0.24▼ 0.25▼
MA10 0.24▼ 0.24▼ 0.24▼ 0.24▼ 0.24▼
MA20 0.24▼ 0.24▼ 0.25▼ 0.25▼ 0.22▲
MA50 0.25▼ 0.25▼ 0.25▼ 0.24▼ 0.21▲
MA100 0.25▼ 0.25▼ 0.24▼ 0.22▲ 0.23▼
MA200 0.25▼ 0.24▼ 0.24▼ 0.21▲ 0.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ -0.003▼ 0.001▲
RSI 36.625▼ 35.855▼ 34.646▼ 43.817▼ 52.757▲
STOCH 21.794     28.455     26.859     17.859▼ 53.376    
WILL %R -85.083▼ -86.154▼ -86.957▼ -86.314▼ -53.266    
CCI -91.679     -113.639▼ -173.610▼ -115.281▼ -9.181    
Latest Filters Detected On JOB
RSI $JOB RSI(14) Crossed Below 50 Set Alert
MACD $JOB MACD(12,26,9) Crossed Below Zero Set Alert
MA $JOB Price Crossed Below MA(50) Set Alert
MA $JOB Price Crossed Below MA(26) Set Alert
MA $JOB Price Crossed Below MA(7) Set Alert
GAP $JOB Open Gap Down %5 Set Alert
GAP $JOB Open Gap Down %3 Set Alert
GAP $JOB Open Gap Down %2 Set Alert
CDL $JOB Harami Candlestick Pattern Detected Set Alert
GEE Group, Inc News
Tuesday, March 31, 2026 08:25 AM
The SaaS tech giant has been under pressure to cut costs to fund its large AI data center buildout, while also pivoting to become a cloud computing provider. Another round of layoffs has hit the tech ...
Wednesday, March 04, 2026 07:57 AM
Pre-market indexes are pushing higher this morning, bolstered somewhat by a not-disappointing private-sector employment report and fighting heroically off -2% levels during yesterday’s trading session ...
Wednesday, February 11, 2026 07:36 AM
Pre-market trading took a nice jump higher on this morning’s long-awaited (government-delayed) non-farm payrolls report from the U.S. Bureau of Labor Statistics (BLS). That’s because headline jobs ...
JOB historical stock data
date open high low close volume
07/04/26 0.2328 0.2362 0.2288 0.2315 334,271
06/04/26 0.224 0.2455 0.224 0.2454 334,543
02/04/26 0.23 0.2377 0.228 0.2281 302,880
01/04/26 0.23 0.2443 0.23 0.238 167,112
31/03/26 0.24 0.2467 0.2374 0.2401 161,782
30/03/26 0.245 0.2473 0.2407 0.2421 56,734
27/03/26 0.256 0.256 0.2451 0.249 80,602
26/03/26 0.2491 0.2562 0.2471 0.2528 139,713
25/03/26 0.25 0.26 0.25 0.25 323,200
24/03/26 0.2596 0.2596 0.25 0.25 277,715
Quote Details
52wk Low:0.17
52wk High:0.279
Vol:901
Avg Vol(3m):26.2M
1Y Chng:+28.68%
1M Chng:+0.22%
Add to Watch List