GEE Group, Inc (JOB) Stock Price

0.2367 ▲ +0.0033 (+1.41%)
Open: 0.238 Vol: 164.01K Day's range: 0.2335 - 0.2393 Jun 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▼ 0.24▼ 0.24▼ 0.24▲ 0.24▼
MA10 0.23▼ 0.23▼ 0.23▼ 0.23▲ 0.24▼
MA20 0.24▼ 0.24▼ 0.24▼ 0.24▼ 0.24▼
MA50 0.24▼ 0.24▼ 0.24▼ 0.24▼ 0.22▲
MA100 0.24▼ 0.24▼ 0.24▼ 0.24▲ 0.23▲
MA200 0.24▼ 0.24▼ 0.24▼ 0.22▲ 0.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▲ 0.000▼ -0.002▼
RSI 43.899▼ 44.467▼ 44.523▼ 49.217▼ 52.447▲
STOCH 75.651     84.897▲ 84.897▲ 46.503     51.818    
WILL %R -34.409     -34.409     -34.409     -50.424     -50.905    
CCI 14.633     18.749     18.749     -0.425     -34.961    
Latest Filters Detected On JOB
MA $JOB Price Crossed Above MA(13) Set Alert
MA $JOB Price Crossed Above MA(7) Set Alert
GEE Group, Inc News
JOB historical stock data
date open high low close volume
01/06/26 0.238 0.2393 0.2335 0.2367 164,005
29/05/26 0.2344 0.2399 0.2334 0.2334 63,415
28/05/26 0.2315 0.2418 0.2311 0.239 184,332
27/05/26 0.2311 0.2413 0.2288 0.2337 249,250
26/05/26 0.229 0.2352 0.229 0.2331 139,432
22/05/26 0.2353 0.2353 0.2328 0.2337 101,825
21/05/26 0.225 0.2331 0.225 0.232 162,779
20/05/26 0.2334 0.2345 0.225 0.2295 297,113
19/05/26 0.235 0.2388 0.2343 0.2346 146,469
18/05/26 0.245 0.245 0.235 0.235 199,133
Quote Details
52wk Low:0.17
52wk High:0.279
Vol:164.01K
Avg Vol(3m):3.9M
1Y Chng:+24.58%
1M Chng:-1.62%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 25.64M