GEE Group, Inc (JOB) Stock Price

0.19 +0.00 (+0.00%)
Open: 0.18 Vol: 84K Day's range: 0.18 - 0.19 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▲ 0.19▲ 0.19▲ 0.19▲ 0.19▲
MA10 0.19▲ 0.19▲ 0.19▲ 0.19▲ 0.20▼
MA20 0.19▲ 0.19▲ 0.19▲ 0.19▲ 0.20▼
MA50 0.19▲ 0.19▲ 0.19▲ 0.20▼ 0.21▼
MA100 0.19▼ 0.19▼ 0.20▼ 0.20▼ 0.26▼
MA200 0.20▼ 0.20▼ 0.20▼ 0.20▼ 0.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.001▲ -0.001▼
RSI 52.118▲ 51.505▲ 51.080▲ 47.689▼ 44.614▼
STOCH 69.970     55.754     51.287     53.852     26.556    
WILL %R -8.475▲ -21.739▲ -30.769     -62.500     -71.429    
CCI 77.013     68.991     46.773     -32.165     -106.892▼
Latest Filters Detected On JOB
▼ GAP $JOB Open Gap Down %5 Set Alert
▼ GAP $JOB Open Gap Down %3 Set Alert
▼ GAP $JOB Open Gap Down %2 Set Alert
CDL $JOB Marubozu Candlestick Pattern Detected Set Alert
GEE Group, Inc News
NYSE executive Cassandra Seier passes away, company says
Monday, November 24, 2025 02:13 PM
Cassandra Seier, New York Stock Exchange's head of international capital markets, died over the weekend, a company spokesperson said on Monday, without disclosing the cause of death.
Consumer Tech News (Nov 17-21): U.S. Jobs Surge in September, Trump Considers Delaying Semiconductor Tariffs & More
Sunday, November 23, 2025 06:34 AM
U.S. labor market rebounds in September, boosting growth optimism and raising questions over a potential Federal Reserve rate cut in December. Trump administration considers delaying semiconductor ...
Nasdaq pops +2% at the open after Nvidia results, strong Sept jobs report
Thursday, November 20, 2025 06:37 AM
U.S. stocks soared at the open on Thursday after Nvidia's (NVDA) earnings flipped the script on risk, at least for this session. Meanwhile, the much-delayed September jobs report finally arrived, ...
JOB historical stock data
date open high low close volume
25/11/25 0.18 0.19 0.18 0.19 84,000
24/11/25 0.18 0.19 0.18 0.19 270,200
21/11/25 0.1868 0.1874 0.183 0.1866 224,981
20/11/25 0.19 0.19 0.18 0.18 206,500
19/11/25 0.19 0.19 0.19 0.19 386,200
18/11/25 0.1923 0.1923 0.1855 0.1864 244,266
17/11/25 0.1865 0.1907 0.1857 0.189 231,087
14/11/25 0.19 0.19 0.19 0.19 404,500
13/11/25 0.1856 0.1921 0.1856 0.1885 300,479
12/11/25 0.1887 0.1925 0.1864 0.1872 285,646
Quote Details
52wk Low:0.173
52wk High:0.509
Vol:84K
Avg Vol(3m):5.8M
1Y Chng:-22.42%
1M Chng:-7.09%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 20.57M