| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.43▲ | 11.43▲ | 11.42▲ | 10.94▲ | 11.27▲ |
| MA10 | 11.40▲ | 11.39▲ | 11.35▲ | 11.13▲ | 10.67▲ |
| MA20 | 11.41▲ | 11.33▲ | 11.23▲ | 11.61▼ | 7.89▲ |
| MA50 | 11.39▲ | 11.09▲ | 10.88▲ | 10.50▲ | 5.10▲ |
| MA100 | 11.35▲ | 10.88▲ | 11.52▲ | 7.54▲ | 5.39▲ |
| MA200 | 11.24▲ | 11.59▼ | 11.61▼ | 5.23▲ | 5.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.001▼ | 0.022▲ | -0.168▼ | 0.293▲ |
| RSI | 69.368▲ | 66.404▲ | 66.705▲ | 54.005▲ | 78.307▲ |
| STOCH | 60.481 | 57.413 | 61.243 | 32.474 | 74.409 |
| WILL %R | -6.000▲ | -4.225▲ | -3.261▲ | -49.226 | -18.109▲ |
| CCI | 315.629▲ | 185.635▲ | 171.814▲ | -3.891 | 66.271 |
| MA | $JMIA Price Crossed Above MA(13) | Set Alert |
|
Monday, October 20, 2025 05:31 PM
LAGOS, NG / ACCESS Newswire / October 20, 2025 / Jumia Technologies AG (NYSE:JMIA) ("Jumia") today announced that it will release results for the third quarter 2025 before the U.S. market opens on ...
|
|
Friday, October 17, 2025 02:26 PM
The stock of African e-commerce company Jumia Technologies (JMIA +1.78%) ended the week on a down note Friday. The company's shares lost more than 9% of their value following a ra ...
|
|
Thursday, October 09, 2025 05:00 PM
1 Day JMIA -8.46% DJIA -1.44% S&P Mid Cap 400 -2.12% Retail/Wholesale 1.86% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 11.28 | 11.58 | 11.22 | 11.55 | 1,576,756 |
| 27/10/25 | 11.21 | 11.4399 | 11.10 | 11.33 | 1,628,235 |
| 24/10/25 | 11.00 | 11.255 | 10.82 | 10.88 | 1,610,314 |
| 23/10/25 | 10.37 | 10.86 | 10.3089 | 10.69 | 1,544,799 |
| 22/10/25 | 10.50 | 10.80 | 9.91 | 10.25 | 3,466,021 |
| 21/10/25 | 10.94 | 10.955 | 10.41 | 10.68 | 2,125,877 |
| 20/10/25 | 10.89 | 11.1499 | 10.70 | 11.03 | 1,573,679 |
| 17/10/25 | 10.85 | 11.22 | 10.615 | 10.75 | 3,755,287 |
| 16/10/25 | 12.40 | 12.40 | 11.75 | 11.88 | 2,200,501 |
| 15/10/25 | 12.70 | 12.83 | 12.0655 | 12.27 | 1,988,064 |
|
|
||||
|
|
||||
|
|