| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.63▲ | 6.66▲ | 6.67▼ | 6.91▼ | 7.31▼ |
| MA10 | 6.64▲ | 6.69▼ | 6.70▼ | 6.99▼ | 9.33▼ |
| MA20 | 6.65▲ | 6.72▼ | 6.87▼ | 7.34▼ | 10.76▼ |
| MA50 | 6.68▼ | 6.90▼ | 6.92▼ | 9.53▼ | 8.20▼ |
| MA100 | 6.70▼ | 6.93▼ | 7.19▼ | 10.75▼ | 6.72▼ |
| MA200 | 6.87▼ | 7.21▼ | 7.78▼ | 9.26▼ | 5.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.021▼ | 0.087▲ | -0.872▼ |
| RSI | 54.666▲ | 38.715▼ | 36.723▼ | 31.908▼ | 35.051▼ |
| STOCH | 41.310 | 39.517 | 32.362 | 27.407 | 3.064▼ |
| WILL %R | 0.000▲ | -48.889 | -78.899▼ | -91.316▼ | -98.293▼ |
| CCI | 95.238 | -65.240 | -81.974 | -121.355▼ | -104.955▼ |
| CDL | $JMIA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 24, 2026 04:28 AM
We feel now is a pretty good time to analyse Jumia Technologies AG's (NYSE:JMIA) business as it appears the company may be on the cusp of a considerable accomplishment. Jumia Technologies AG operates ...
|
|
Friday, March 13, 2026 11:31 AM
Jumia Technologies AG (NYSE:JMIA) is among the best German stocks to buy according to analysts. On February 11, a day after Jumia Technologies AG (NYSE:JMIA) released its Q4 2025 results, Cantor ...
|
|
Tuesday, February 24, 2026 07:36 AM
Investors in Jumia Technologies AG (Symbol: JMIA) saw new options become available this week, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 6.70 | 6.76 | 6.5302 | 6.67 | 1,366,620 |
| 26/03/26 | 6.91 | 7.11 | 6.74 | 6.79 | 1,050,616 |
| 25/03/26 | 7.11 | 7.21 | 7.02 | 7.10 | 863,655 |
| 24/03/26 | 6.92 | 7.03 | 6.82 | 6.93 | 747,472 |
| 23/03/26 | 7.08 | 7.20 | 6.95 | 7.08 | 1,226,906 |
| 20/03/26 | 7.02 | 7.04 | 6.67 | 6.83 | 1,351,869 |
| 19/03/26 | 6.73 | 7.10 | 6.59 | 7.06 | 1,786,672 |
| 18/03/26 | 7.27 | 7.3174 | 6.90 | 6.91 | 1,215,792 |
| 17/03/26 | 7.20 | 7.50 | 7.1702 | 7.36 | 1,657,429 |
| 16/03/26 | 7.41 | 7.4499 | 7.072 | 7.14 | 1,505,241 |
|
|
||||
|
|
||||
|
|