| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.05▼ | 8.01▲ | 7.99▲ | 8.78▼ | 7.61▲ |
| MA10 | 8.04▲ | 7.99▲ | 8.21▼ | 8.21▼ | 6.08▲ |
| MA20 | 8.03▲ | 8.25▼ | 8.58▼ | 7.39▲ | 4.61▲ |
| MA50 | 7.97▲ | 8.72▼ | 8.52▼ | 5.57▲ | 4.07▲ |
| MA100 | 8.17▼ | 8.42▼ | 8.05▼ | 4.21▲ | 4.71▲ |
| MA200 | 8.53▼ | 7.95▲ | 6.60▲ | 3.83▲ | 5.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | -0.096▼ | 0.016▲ | 0.554▲ |
| RSI | 56.170▲ | 33.803▼ | 34.729▼ | 61.424▲ | 74.443▲ |
| STOCH | 77.282 | 47.237 | 15.311▼ | 80.937▲ | 84.479▲ |
| WILL %R | -25.000▲ | -74.850 | -83.594▼ | -52.209 | -20.537▲ |
| CCI | 29.577 | -15.570 | -64.782 | 2.704 | 121.861▲ |
| MA | $JMIA Price Crossed Below MA(13) | Set Alert |
| MA | $JMIA Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $JMIA Open Gap Down %5 | Set Alert |
| ▼ GAP | $JMIA Open Gap Down %3 | Set Alert |
| ▼ GAP | $JMIA Open Gap Down %2 | Set Alert |
| CDL | $JMIA Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $JMIA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 25, 2025 01:34 PM
Jumia Technologies (NYSE:JMIA) Stock, Option Chain Option chain shows key data for Jumia Technologies's stock options at various strike prices and expiration dates.
|
|
Wednesday, July 09, 2025 03:35 AM
Jumia Technologies AG (NYSE:JMIA) is among the 13 Best German Stocks to Invest in Now. The e-commerce firm has drawn takeover interest from telecommunications company Axian Telecom, Bloomberg ...
|
|
Thursday, June 26, 2025 01:40 AM
So should Jumia Technologies (NYSE:JMIA) shareholders be worried about its cash burn? For the purpose of this article, we'll define cash burn as the amount of cash the company is spending each year to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 8.05 | 8.367 | 7.80 | 8.05 | 4,360,719 |
| 29/08/25 | 9.06 | 9.13 | 8.59 | 8.60 | 3,590,099 |
| 28/08/25 | 9.26 | 9.35 | 9.05 | 9.13 | 3,126,456 |
| 27/08/25 | 9.01 | 9.2907 | 8.83 | 9.18 | 5,621,285 |
| 26/08/25 | 8.27 | 9.00 | 8.27 | 8.94 | 6,477,260 |
| 25/08/25 | 7.86 | 8.50 | 7.83 | 8.24 | 4,527,143 |
| 22/08/25 | 7.21 | 7.97 | 7.10 | 7.87 | 4,673,274 |
| 21/08/25 | 7.20 | 7.41 | 7.06 | 7.19 | 2,214,318 |
| 20/08/25 | 7.44 | 7.55 | 6.86 | 7.27 | 6,592,071 |
| 19/08/25 | 7.99 | 8.02 | 7.62 | 7.67 | 3,127,139 |
|
|
||||
|
|
||||
|
|