| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.21▲ | 12.34▼ | 12.34▼ | 12.39▼ | 11.51▲ |
| MA10 | 12.25▲ | 12.33▼ | 12.41▼ | 12.21▲ | 11.26▲ |
| MA20 | 12.32▼ | 12.43▼ | 12.43▼ | 11.46▲ | 10.02▲ |
| MA50 | 12.35▼ | 12.41▼ | 12.29▼ | 11.35▲ | 5.96▲ |
| MA100 | 12.46▼ | 12.22▲ | 11.88▲ | 9.87▲ | 5.86▲ |
| MA200 | 12.44▼ | 11.72▲ | 11.16▲ | 6.43▲ | 5.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.022▼ | -0.035▼ | 0.104▲ | -0.001▼ |
| RSI | 42.396▼ | 44.565▼ | 46.835▼ | 56.504▲ | 71.258▲ |
| STOCH | 27.696 | 44.086 | 27.407 | 62.577 | 56.548 |
| WILL %R | -59.259 | -79.429▼ | -80.000▼ | -33.349 | -25.157 |
| CCI | -53.264 | -96.611 | -105.275▼ | 59.513 | 119.241▲ |
|
Wednesday, December 10, 2025 07:46 AM
Jumia Technologies shares are trading higher Wednesday morning after the pan-African e-commerce platform released strong preliminary KPIs for the first two months of the fourth quarter.
|
|
Wednesday, December 10, 2025 07:07 AM
Jumia Technologies (JMIA) reports strong operating momentum for Oct-Nov 2025, led by successful Black Friday campaign.
|
|
Friday, November 28, 2025 05:26 AM
Jumia Technologies operates a multi-region e-commerce platform with marketplace, logistics, and payment services, now receiving expanded research coverage.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 12.95 | 12.98 | 12.08 | 12.24 | 2,179,996 |
| 11/12/25 | 12.40 | 12.998 | 12.20 | 12.75 | 2,857,689 |
| 10/12/25 | 13.10 | 13.44 | 12.21 | 12.60 | 5,519,872 |
| 09/12/25 | 12.00 | 12.49 | 11.30 | 12.20 | 2,242,482 |
| 08/12/25 | 12.17 | 12.63 | 11.87 | 12.16 | 2,495,369 |
| 05/12/25 | 12.18 | 12.67 | 12.15 | 12.17 | 2,257,203 |
| 04/12/25 | 11.51 | 12.37 | 11.43 | 12.20 | 4,003,985 |
| 03/12/25 | 11.84 | 11.91 | 11.21 | 11.56 | 2,311,695 |
| 02/12/25 | 12.29 | 12.35 | 11.82 | 12.00 | 1,706,736 |
| 01/12/25 | 12.50 | 12.68 | 12.16 | 12.26 | 2,031,355 |
|
|
||||
|
|
||||
|
|