| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.89▼ | 11.90▼ | 11.90▼ | 10.64▲ | 9.42▲ |
| MA10 | 11.90▼ | 11.87▼ | 11.88▼ | 9.83▲ | 7.46▲ |
| MA20 | 11.87▼ | 11.85▲ | 11.23▲ | 9.03▲ | 5.49▲ |
| MA50 | 11.85▲ | 10.92▲ | 10.17▲ | 6.84▲ | 4.30▲ |
| MA100 | 11.85▲ | 10.10▲ | 9.35▲ | 5.04▲ | 4.89▲ |
| MA200 | 11.41▲ | 9.32▲ | 8.42▲ | 4.15▲ | 5.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.065▼ | -0.015▼ | 0.197▲ | 0.758▲ |
| RSI | 49.848▼ | 60.499▲ | 69.665▲ | 76.037▲ | 87.940▲ |
| STOCH | 50.632 | 57.047 | 58.211 | 83.931▲ | 92.583▲ |
| WILL %R | -33.333 | -43.925 | -39.759 | -10.851▲ | -5.382▲ |
| CCI | -12.347 | 52.163 | -1.914 | 189.393▲ | 153.013▲ |
| CDL | $JMIA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 10:24 AM
Fintel reports that on September 16, 2025, RBC Capital upgraded their outlook for Jumia Technologies AG - Depositary Receipt () (NYSE:JMIA) from Sector Perform to Outperform. Analyst Price Forecast ...
|
|
Tuesday, September 16, 2025 07:14 AM
Investing.com -- Jumia Technologies AG (NYSE:JMIA), often coined the "Amazon of Africa," saw it’s stock surge 23% following an upgrade from RBC Capital Markets, which cited improving supply chain ...
|
|
Wednesday, September 10, 2025 01:31 PM
Jumia Technologies (JMIA) recently announced the appointment of Mr. Hassanein Hiridjee to its Supervisory Board, a move that could influence its governance positively. Over the last quarter, Jumia's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 11.91 | 12.1332 | 11.552 | 11.87 | 3,680,116 |
| 16/09/25 | 11.11 | 12.37 | 10.9725 | 11.91 | 13,829,519 |
| 15/09/25 | 9.97 | 10.055 | 9.5199 | 9.79 | 2,840,839 |
| 12/09/25 | 9.80 | 10.275 | 9.69 | 9.91 | 5,260,499 |
| 11/09/25 | 8.895 | 9.74 | 8.895 | 9.73 | 3,521,747 |
| 10/09/25 | 9.72 | 9.73 | 8.72 | 8.94 | 5,264,425 |
| 09/09/25 | 9.44 | 9.72 | 9.235 | 9.72 | 2,738,453 |
| 08/09/25 | 8.95 | 9.39 | 8.67 | 9.38 | 3,228,658 |
| 05/09/25 | 8.40 | 8.86 | 8.19 | 8.86 | 3,454,638 |
| 04/09/25 | 7.83 | 8.25 | 7.762 | 8.19 | 2,808,278 |
|
|
||||
|
|
||||
|
|