| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▼ | 4.02▲ | 4.03▼ | 3.55▲ | 3.46▲ |
| MA10 | 4.02▼ | 4.03▼ | 3.88▲ | 3.37▲ | 3.29▲ |
| MA20 | 4.02▲ | 3.84▲ | 3.62▲ | 3.33▲ | 2.80▲ |
| MA50 | 4.03▼ | 3.52▲ | 3.42▲ | 3.02▲ | 4.08▼ |
| MA100 | 3.87▲ | 3.39▲ | 3.34▲ | 2.84▲ | 4.41▼ |
| MA200 | 3.62▲ | 3.34▲ | 3.29▲ | 3.62▲ | 5.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.044▲ | 0.044▲ | 0.228▲ |
| RSI | 50.325▲ | 72.467▲ | 76.086▲ | 68.598▲ | 58.527▲ |
| STOCH | 59.484 | 60.543 | 81.515▲ | 66.855 | 83.501▲ |
| WILL %R | -46.667 | -26.415 | -16.279▲ | -12.983▲ | -5.807▲ |
| CCI | -13.566 | 41.059 | 74.369 | 241.291▲ | 128.568▲ |
|
Thursday, June 26, 2025 12:51 PM
Jumia Technologies AG (NYSE:JMIA), a pan-African e-commerce platform, is listed under the NYSE Composite index. As part of the digital commerce sector, the company focuses on online marketplaces, ...
|
|
Thursday, June 26, 2025 05:39 AM
So should Jumia Technologies (NYSE:JMIA) shareholders be worried about its cash burn? For the purpose of this article, we'll define cash burn as the amount of cash the company is spending each year to ...
|
|
Wednesday, June 25, 2025 04:59 PM
Jumia Technologies AG (NYSE:JMIA), Africa’s prominent e-commerce platform, has launched a new integrated warehouse and logistics facility in Tema, Ghana. This investment reinforces Jumia’s commitment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 3.74 | 4.1692 | 3.6301 | 4.02 | 6,636,387 |
| 27/06/25 | 3.36 | 3.67 | 3.28 | 3.66 | 4,658,490 |
| 26/06/25 | 3.25 | 3.38 | 3.16 | 3.37 | 3,350,502 |
| 25/06/25 | 3.49 | 3.511 | 3.245 | 3.25 | 2,541,980 |
| 24/06/25 | 3.28 | 3.49 | 3.28 | 3.45 | 2,519,470 |
| 23/06/25 | 3.15 | 3.30 | 3.105 | 3.23 | 2,157,363 |
| 20/06/25 | 3.19 | 3.26 | 3.10 | 3.22 | 3,417,692 |
| 18/06/25 | 3.16 | 3.27 | 3.12 | 3.15 | 3,058,575 |
| 17/06/25 | 3.16 | 3.21 | 3.085 | 3.11 | 2,256,712 |
| 16/06/25 | 3.15 | 3.28 | 3.08 | 3.21 | 2,180,392 |
|
|
||||
|
|
||||
|
|