| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.79▼ | 9.77▲ | 9.75▲ | 10.95▼ | 12.08▼ |
| MA10 | 9.75▲ | 9.75▲ | 9.95▼ | 11.78▼ | 12.46▼ |
| MA20 | 9.77▲ | 9.97▼ | 10.71▼ | 12.26▼ | 11.82▼ |
| MA50 | 9.74▲ | 10.99▼ | 11.19▼ | 12.54▼ | 7.55▲ |
| MA100 | 9.92▼ | 11.35▼ | 12.08▼ | 11.89▼ | 6.56▲ |
| MA200 | 10.56▼ | 12.13▼ | 12.62▼ | 8.51▲ | 5.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.044▲ | -0.071▼ | -0.305▼ | -0.405▼ |
| RSI | 52.017▲ | 34.252▼ | 32.989▼ | 34.711▼ | 46.089▼ |
| STOCH | 56.294 | 42.130 | 12.300▼ | 19.410▼ | 52.279 |
| WILL %R | -46.512 | -79.167▼ | -86.328▼ | -95.824▼ | -87.421▼ |
| CCI | 44.231 | -24.721 | -64.816 | -163.669▼ | -121.398▼ |
|
Wednesday, February 11, 2026 07:11 AM
Jumia Technologies (NYSE:JMIA) reported fourth-quarter 2025 results that management said showed accelerating demand for its Africa-focused e-commerce model alongside continued progress on cost ...
|
|
Wednesday, February 11, 2026 05:10 AM
Jumia Technologies AG (NYSE:JMIA) Q4 2025 Earnings Call Transcript February 10, 2026 Operator: Good morning, ladies and gentlemen. Thank you for standing by. Welcome to Jumia’s Results Conference Call ...
|
|
Tuesday, February 10, 2026 07:00 PM
Jumia (NYSE: JMIA) stock took a hit on Tuesday. The African e-commerce company's share price fell 15.8% in a day of trading that saw the S&P 500 decline 0.4% and the Nasdaq Composite sink 0.6%. Jumia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 10.35 | 10.35 | 9.60 | 9.79 | 3,984,856 |
| 10/02/26 | 10.40 | 10.91 | 10.06 | 10.33 | 9,266,704 |
| 09/02/26 | 11.95 | 12.37 | 11.77 | 12.27 | 2,712,696 |
| 06/02/26 | 11.45 | 11.9991 | 11.11 | 11.91 | 3,292,529 |
| 05/02/26 | 11.00 | 11.3533 | 10.44 | 10.45 | 2,533,862 |
| 04/02/26 | 11.99 | 12.06 | 10.89 | 11.41 | 3,897,178 |
| 03/02/26 | 12.50 | 12.50 | 11.647 | 12.18 | 2,709,767 |
| 02/02/26 | 13.15 | 13.60 | 12.25 | 12.36 | 3,446,016 |
| 30/01/26 | 13.32 | 13.65 | 12.93 | 13.37 | 2,786,503 |
| 29/01/26 | 12.87 | 14.15 | 12.7601 | 13.78 | 7,772,197 |
|
|
||||
|
|
||||
|
|