| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▲ | 2.52▲ | 2.49▲ | 2.43▲ | 2.18▲ |
| MA10 | 2.52▲ | 2.49▲ | 2.45▲ | 2.35▲ | 2.28▲ |
| MA20 | 2.52▲ | 2.45▲ | 2.42▲ | 2.16▲ | 3.06▼ |
| MA50 | 2.49▲ | 2.42▲ | 2.39▲ | 2.30▲ | 5.04▼ |
| MA100 | 2.44▲ | 2.37▲ | 2.24▲ | 3.17▼ | 4.45▼ |
| MA200 | 2.42▲ | 2.22▲ | 2.18▲ | 4.46▼ | 6.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.011▲ | 0.066▲ | 0.027▲ |
| RSI | 58.057▲ | 63.640▲ | 63.901▲ | 60.717▲ | 40.457▼ |
| STOCH | 65.875 | 79.311 | 82.886▲ | 82.485▲ | 33.332 |
| WILL %R | -27.273 | -11.765▲ | -9.524▲ | -3.704▲ | -65.934 |
| CCI | 35.980 | 115.023▲ | 126.073▲ | 111.784▲ | -27.886 |
| ▲ GAP | $JMIA Open Gap Up %2 | Set Alert |
|
Wednesday, April 30, 2025 05:22 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 28, 2025 10:14 AM
1 Day JMIA -2.28% DJIA -0.51% Russell 2K -0.65% Retail/Wholesale 0.51% ...
|
|
Friday, April 25, 2025 05:00 PM
LPL Financial LLC cut its stake in shares of Jumia Technologies AG (NYSE:JMIA – Free Report) by 24.3% during the 4th quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 2.48 | 2.55 | 2.45 | 2.53 | 973,873 |
| 01/05/25 | 2.40 | 2.48 | 2.35 | 2.43 | 1,512,488 |
| 30/04/25 | 2.37 | 2.385 | 2.29 | 2.37 | 2,502,361 |
| 29/04/25 | 2.42 | 2.53 | 2.40 | 2.44 | 3,239,569 |
| 28/04/25 | 2.50 | 2.515 | 2.35 | 2.38 | 2,131,060 |
| 25/04/25 | 2.37 | 2.465 | 2.34 | 2.44 | 3,257,937 |
| 24/04/25 | 2.25 | 2.36 | 2.23 | 2.34 | 2,589,368 |
| 23/04/25 | 2.21 | 2.31 | 2.195 | 2.27 | 2,604,782 |
| 22/04/25 | 2.14 | 2.17 | 2.07 | 2.15 | 1,873,336 |
| 21/04/25 | 2.10 | 2.13 | 2.03 | 2.11 | 1,548,499 |
|
|
||||
|
|
||||
|
|