Jones Lang LaSalle Incorporated (JLL) Stock Price

354.09 ▼ -2.27 (-0.64%)
Open: 354.00 Vol: 250.35K Day's range: 347.88 - 356.94 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 353.46▲ 352.25▲ 351.25▲ 353.01▲ 348.51▲
MA10 352.76▲ 350.65▲ 353.15▲ 350.50▲ 338.20▲
MA20 352.33▲ 353.52▲ 353.97▲ 347.50▲ 320.88▲
MA50 350.70▲ 352.39▲ 350.63▲ 332.32▲ 279.83▲
MA100 352.86▲ 350.30▲ 347.83▲ 317.86▲ 257.05▲
MA200 353.92▲ 347.13▲ 342.03▲ 283.15▲ 211.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.153▲ 0.021▲ -0.530▼ -0.179▼ 2.132▲
RSI 70.656▲ 54.383▲ 53.294▲ 58.159▲ 68.998▲
STOCH 83.871▲ 60.248     22.993     77.600     91.877▲
WILL %R -14.771▲ -31.347     -49.676     -23.138▲ -7.429▲
CCI 152.208▲ 77.313     -25.734     67.352     109.124▲
Latest Filters Detected On JLL
CDL $JLL Doji Candlestick Pattern Detected Set Alert
Jones Lang LaSalle Incorporated News
JLL historical stock data
date open high low close volume
23/01/26 354.00 356.94 347.88 354.09 250,348
22/01/26 357.15 360.46 354.795 356.36 485,226
21/01/26 349.33 357.30 346.65 354.58 462,718
20/01/26 347.87 352.88 342.17 344.40 422,105
16/01/26 352.97 357.4403 351.60 355.61 262,119
15/01/26 343.05 355.18 339.04 354.01 369,667
14/01/26 344.14 346.155 335.65 339.78 501,500
13/01/26 349.12 351.06 343.93 345.67 249,575
12/01/26 348.29 352.70 343.17 350.43 434,493
09/01/26 348.36 353.01 347.16 350.05 353,935
Quote Details
52wk Low:194.36
52wk High:360.46
Vol:250.35K
Avg Vol(3m):6.5M
1Y Chng:+26.71%
1M Chng:+6.86%
Add to Watch List