| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 355.02▲ | 355.78▼ | 355.82▼ | 349.10▲ | 345.02▲ |
| MA10 | 355.06▲ | 356.05▼ | 354.82▲ | 349.42▲ | 333.05▲ |
| MA20 | 355.82▼ | 354.47▲ | 348.83▲ | 344.70▲ | 318.75▲ |
| MA50 | 356.22▼ | 348.02▲ | 348.71▲ | 327.63▲ | 278.32▲ |
| MA100 | 354.92▲ | 348.50▲ | 345.25▲ | 315.98▲ | 255.34▲ |
| MA200 | 349.04▲ | 344.68▲ | 338.49▲ | 280.69▲ | 211.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.271▼ | 0.718▲ | -0.199▼ | 2.345▲ |
| RSI | 50.316▲ | 64.313▲ | 64.794▲ | 62.896▲ | 69.927▲ |
| STOCH | 36.864 | 65.530 | 81.659▲ | 68.348 | 92.772▲ |
| WILL %R | -50.575 | -31.769 | -10.523▲ | -7.467▲ | -2.212▲ |
| CCI | 1.697 | -16.231 | 55.147 | 126.236▲ | 109.907▲ |
| ▲ PSAR&MOM | $JLL PSAR Switch Up + Momentum | Set Alert |
|
Friday, January 16, 2026 04:36 AM
BharathCloud has appointed JLL as an advisory partner to facilitate build of AI-ready sovereign cloud infrastructure across major cities in India and select international locations. BharathCloud ...
|
|
Wednesday, January 14, 2026 06:56 AM
Jones Lang LaSalle Incorporated (NYSE: JLL) will host a conference call and webcast to discuss fourth quarter 2025 results on Wednesday, February 18, 2026, at 9 a.m. Eastern time.
|
|
Tuesday, December 30, 2025 07:45 AM
Shares of Jones Lang LaSalle Incorporated JLL, popularly known as JLL, have gained 14.7% in the past three months, outperforming the industry’s upside of 4%. The company, carrying a Zacks Rank #2 (Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 352.97 | 357.4403 | 351.60 | 355.61 | 262,119 |
| 15/01/26 | 343.05 | 355.18 | 339.04 | 354.01 | 369,667 |
| 14/01/26 | 344.14 | 346.155 | 335.65 | 339.78 | 501,500 |
| 13/01/26 | 349.12 | 351.06 | 343.93 | 345.67 | 249,575 |
| 12/01/26 | 348.29 | 352.70 | 343.17 | 350.43 | 434,493 |
| 09/01/26 | 348.36 | 353.01 | 347.16 | 350.05 | 353,935 |
| 08/01/26 | 352.59 | 355.0915 | 342.60 | 346.28 | 353,554 |
| 07/01/26 | 351.89 | 356.57 | 349.84 | 352.72 | 486,532 |
| 06/01/26 | 347.85 | 351.96 | 342.57 | 350.54 | 730,515 |
| 05/01/26 | 341.59 | 349.69 | 332.93 | 349.16 | 417,649 |
|
|
||||
|
|
||||
|
|