| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 289.01▼ | 289.95▼ | 290.05▼ | 298.43▼ | 312.09▼ |
| MA10 | 289.19▼ | 290.42▼ | 289.87▼ | 311.66▼ | 311.74▼ |
| MA20 | 289.77▼ | 290.05▼ | 293.51▼ | 322.99▼ | 319.75▼ |
| MA50 | 290.16▼ | 297.59▼ | 310.32▼ | 314.68▼ | 305.59▼ |
| MA100 | 290.21▼ | 311.60▼ | 317.29▼ | 324.16▼ | 277.53▲ |
| MA200 | 291.71▼ | 319.02▼ | 326.39▼ | 315.01▼ | 221.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | 0.489▲ | 0.858▲ | -5.387▼ | -3.787▼ |
| RSI | 40.514▼ | 40.270▼ | 34.031▼ | 30.417▼ | 43.142▼ |
| STOCH | 27.402 | 23.620 | 52.901 | 20.572 | 50.725 |
| WILL %R | -78.746▼ | -89.596▼ | -38.145 | -81.021▼ | -84.925▼ |
| CCI | -114.223▼ | -72.835 | 1.735 | -145.858▼ | -100.780▼ |
| CDL | $JLL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Sunday, May 17, 2026 04:28 AM
A number of stocks fell in the afternoon session after reports showed that wholesale inflation accelerated more sharply than anticipated in April.
|
|
Saturday, May 16, 2026 04:41 AM
Looking back on consumer discretionary - real estate services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including JLL (NYSE:JLL) and its peers.
|
|
Tuesday, May 12, 2026 08:35 PM
Looking back on consumer discretionary - real estate services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including JLL (NYSE:JLL) and its peers. The Consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 290.68 | 295.88 | 287.91 | 288.56 | 167,413 |
| 15/05/26 | 285.99 | 289.975 | 276.03 | 288.23 | 711,973 |
| 14/05/26 | 310.81 | 313.74 | 288.36 | 288.91 | 386,072 |
| 13/05/26 | 314.44 | 315.38 | 306.00 | 310.66 | 269,970 |
| 12/05/26 | 322.50 | 324.14 | 315.73 | 315.78 | 194,229 |
| 11/05/26 | 328.99 | 329.47 | 321.97 | 322.89 | 166,444 |
| 08/05/26 | 331.59 | 334.31 | 327.87 | 329.87 | 209,011 |
| 07/05/26 | 327.37 | 332.26 | 324.87 | 328.06 | 297,545 |
| 06/05/26 | 322.66 | 330.935 | 322.66 | 325.52 | 358,958 |
| 05/05/26 | 316.32 | 321.42 | 310.13 | 318.13 | 277,251 |
|
|
||||
|
|
||||
|
|