| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 343.97▼ | 343.93▼ | 343.36▼ | 339.28▲ | 352.08▼ |
| MA10 | 343.93▼ | 343.10▼ | 339.81▲ | 348.26▼ | 344.22▼ |
| MA20 | 344.41▼ | 339.64▲ | 335.79▲ | 349.38▼ | 324.37▲ |
| MA50 | 343.63▼ | 336.45▲ | 345.26▼ | 341.01▲ | 282.95▲ |
| MA100 | 340.48▲ | 346.33▼ | 349.68▼ | 321.81▲ | 260.25▲ |
| MA200 | 336.46▲ | 350.10▼ | 347.32▼ | 289.95▲ | 213.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.189▼ | 0.458▲ | 1.820▲ | -2.887▼ | 0.623▲ |
| RSI | 40.559▼ | 58.186▲ | 54.908▲ | 48.085▼ | 61.025▲ |
| STOCH | 41.357 | 79.038 | 86.775▲ | 39.637 | 83.798▲ |
| WILL %R | -97.050▼ | -24.454▲ | -21.801▲ | -49.212 | -22.977▲ |
| CCI | -189.896▼ | 52.399 | 88.283 | -72.637 | 42.261 |
| MA | $JLL Price Crossed Above MA(50) | Set Alert |
|
Friday, February 06, 2026 01:46 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the real estate services industry, including JLL (NYSE:JLL) and its peers.
|
|
Monday, February 02, 2026 08:37 PM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Wednesday, January 28, 2026 01:01 PM
Analysts have set 12-month price targets for Jones Lang LaSalle, revealing an average target of $393.25, a high estimate of $410.00, and a low estimate of $351.00. This upward trend is evident, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 338.99 | 345.975 | 333.59 | 342.76 | 476,651 |
| 05/02/26 | 335.00 | 341.16 | 331.19 | 334.94 | 472,205 |
| 04/02/26 | 321.81 | 334.41 | 321.81 | 333.95 | 804,336 |
| 03/02/26 | 353.50 | 355.05 | 328.75 | 330.83 | 726,279 |
| 02/02/26 | 357.00 | 360.765 | 353.69 | 353.93 | 353,624 |
| 30/01/26 | 354.47 | 360.09 | 351.17 | 357.91 | 382,221 |
| 29/01/26 | 359.40 | 363.06 | 352.10 | 358.66 | 324,635 |
| 28/01/26 | 356.99 | 362.895 | 353.85 | 356.37 | 294,554 |
| 27/01/26 | 356.59 | 360.11 | 353.71 | 356.03 | 256,334 |
| 26/01/26 | 355.11 | 357.98 | 351.18 | 357.21 | 271,771 |
|
|
||||
|
|
||||
|
|