| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.26▲ | 297.74▲ | 299.16▼ | 299.94▼ | 293.54▲ |
| MA10 | 297.29▲ | 299.76▼ | 300.64▼ | 297.44▲ | 308.60▼ |
| MA20 | 297.03▲ | 301.23▼ | 299.94▼ | 292.99▲ | 307.83▼ |
| MA50 | 299.17▼ | 299.96▼ | 299.35▼ | 312.42▼ | 309.31▼ |
| MA100 | 301.20▼ | 299.27▼ | 294.16▲ | 314.05▼ | 280.68▲ |
| MA200 | 300.50▼ | 293.97▲ | 300.18▼ | 315.45▼ | 224.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.253▲ | -0.726▼ | -0.524▼ | 2.042▲ | -3.129▼ |
| RSI | 51.951▲ | 43.820▼ | 45.720▼ | 48.194▼ | 46.748▼ |
| STOCH | 60.868 | 9.916▼ | 18.785▼ | 69.208 | 19.999▼ |
| WILL %R | -18.898▲ | -84.779▼ | -84.779▼ | -36.825 | -73.532 |
| CCI | 165.562▲ | -84.691 | -123.518▼ | 84.052 | -31.298 |
|
Monday, June 15, 2026 06:30 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Real Estate Fund”. A copy of the letter is available to download here. Baron Real Estate Fund was recognized ...
|
|
Sunday, June 14, 2026 11:49 PM
Jones Lang LaSalle attracts attention through updated earnings projections, commercial real estate activity, workplace solutions, and broader business services discussions.
|
|
Thursday, June 11, 2026 11:56 PM
Investors, developers and occupiers will now have a single point of contact for their entire real estate portfolio, with integrated advisory, implementation and managed technology services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 302.755 | 309.56 | 295.96 | 298.03 | 252,203 |
| 12/06/26 | 299.69 | 304.405 | 296.97 | 299.95 | 173,458 |
| 11/06/26 | 302.40 | 302.40 | 294.64 | 297.88 | 245,912 |
| 10/06/26 | 305.57 | 306.00 | 297.67 | 298.22 | 190,611 |
| 09/06/26 | 295.40 | 307.585 | 294.935 | 305.61 | 440,660 |
| 08/06/26 | 295.02 | 299.6999 | 293.04 | 294.69 | 251,603 |
| 05/06/26 | 298.40 | 298.40 | 294.105 | 295.71 | 293,740 |
| 04/06/26 | 294.91 | 299.13 | 293.08 | 299.02 | 237,229 |
| 03/06/26 | 291.55 | 292.4596 | 288.69 | 289.25 | 245,818 |
| 02/06/26 | 282.16 | 301.7345 | 280.0901 | 295.99 | 447,927 |
|
|
||||
|
|
||||
|
|