| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.27▼ | 240.16▲ | 238.24▲ | 238.80▲ | 229.26▲ |
| MA10 | 241.25▼ | 238.51▲ | 238.32▲ | 233.88▲ | 228.20▲ |
| MA20 | 240.70▲ | 238.77▲ | 239.53▲ | 227.71▲ | 240.19▲ |
| MA50 | 238.36▲ | 239.26▲ | 235.64▲ | 225.27▲ | 250.87▼ |
| MA100 | 238.22▲ | 235.23▲ | 229.24▲ | 244.88▼ | 212.87▲ |
| MA200 | 239.65▲ | 228.26▲ | 229.35▲ | 253.78▼ | 203.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | 0.362▲ | -0.346▼ | 1.900▲ | 0.428▲ |
| RSI | 58.737▲ | 55.988▲ | 57.010▲ | 62.278▲ | 50.539▲ |
| STOCH | 54.979 | 67.499 | 39.769 | 85.498▲ | 65.119 |
| WILL %R | -85.135▼ | -18.341▲ | -30.695 | -11.023▲ | -32.559 |
| CCI | -96.080 | 109.968▲ | 46.861 | 109.349▲ | 72.687 |
| ▼ GAP | $JLL Open Gap Down %2 | Set Alert |
|
Friday, June 13, 2025 08:59 AM
Jones Lang LaSalle Incorporated operates as a commercial real estate and investment management company. It engages in the buying, building, occupying, managing, and investing in a commercial ...
|
|
Friday, June 13, 2025 06:50 AM
Chicago-based Jones Lang LaSalle Incorporated — popularly known as JLL — is a leading full-service real estate firm that provides corporate, financial and investment management services to ...
|
|
Friday, June 13, 2025 06:50 AM
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 238.85 | 242.06 | 238.85 | 240.80 | 63,097 |
| 13/06/25 | 236.28 | 240.00 | 235.04 | 236.99 | 706,500 |
| 12/06/25 | 237.02 | 243.72 | 237.02 | 241.59 | 650,600 |
| 11/06/25 | 239.12 | 242.10 | 237.19 | 237.50 | 577,000 |
| 10/06/25 | 232.76 | 237.24 | 232.295 | 237.11 | 321,712 |
| 09/06/25 | 231.33 | 233.18 | 230.24 | 230.88 | 382,900 |
| 06/06/25 | 232.89 | 233.83 | 228.48 | 230.06 | 197,000 |
| 05/06/25 | 228.53 | 232.97 | 228.40 | 229.72 | 444,800 |
| 04/06/25 | 225.33 | 230.85 | 225.33 | 229.26 | 424,800 |
| 03/06/25 | 219.86 | 225.12 | 218.01 | 224.92 | 493,430 |
|
|
||||
|
|
||||
|
|