| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.59▼ | 229.67▼ | 230.13▼ | 227.38▲ | 219.14▲ |
| MA10 | 230.48▼ | 230.28▼ | 229.24▲ | 220.74▲ | 236.38▼ |
| MA20 | 230.13▼ | 228.79▲ | 228.27▲ | 218.54▲ | 250.23▼ |
| MA50 | 230.20▼ | 227.30▲ | 225.64▲ | 241.10▼ | 246.95▼ |
| MA100 | 229.31▲ | 224.43▲ | 218.30▲ | 253.84▼ | 207.68▲ |
| MA200 | 228.20▲ | 218.07▲ | 228.17▲ | 255.66▼ | 202.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.068▼ | 0.027▲ | 3.280▲ | -5.654▼ |
| RSI | 38.814▼ | 52.255▲ | 54.264▲ | 51.180▲ | 43.235▼ |
| STOCH | 73.972 | 28.476 | 69.005 | 89.187▲ | 24.159 |
| WILL %R | -100.000▼ | -45.670 | -39.518 | -12.133▲ | -62.079 |
| CCI | -94.102 | -12.578 | 50.373 | 105.907▲ | -65.232 |
| RSI | $JLL RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
1 Day JLL 2.69% DJIA 1.23% S&P 500 2.03% Real Estate/Construction -0.69% ...
|
|
Tuesday, April 29, 2025 10:36 AM
We recently compiled a list of the 10 Best Stocks to Buy According to John W. Rogers of Ariel Investments. In this article, we are going to take a look at where Jones Lang LaSalle Incorporated ...
|
|
Tuesday, April 29, 2025 09:00 AM
JLL Income Property Trust, an institutionally managed, daily NAV REIT (NASDAQ: ZIPTAX; ZIPTMX; ZIPIAX; ZIPIMX) with approximately $6.5 billion in portfolio equity and debt investments, announced today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 228.64 | 233.29 | 226.55 | 229.49 | 304,099 |
| 30/04/25 | 223.48 | 227.85 | 221.56 | 227.41 | 476,900 |
| 29/04/25 | 226.46 | 231.19 | 224.25 | 228.47 | 255,223 |
| 28/04/25 | 223.00 | 229.22 | 223.00 | 226.96 | 276,700 |
| 25/04/25 | 223.31 | 226.57 | 222.835 | 224.58 | 226,910 |
| 24/04/25 | 218.46 | 227.64 | 217.01 | 225.00 | 440,800 |
| 23/04/25 | 218.51 | 226.92 | 217.845 | 219.10 | 427,882 |
| 22/04/25 | 209.06 | 212.07 | 207.92 | 210.66 | 291,800 |
| 21/04/25 | 208.89 | 209.09 | 201.97 | 204.57 | 408,100 |
| 17/04/25 | 208.83 | 212.96 | 208.28 | 211.12 | 401,615 |
|
|
||||
|
|
||||
|
|