| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 352.96▲ | 352.43▲ | 352.27▲ | 338.85▲ | 323.36▲ |
| MA10 | 352.86▲ | 351.68▲ | 350.22▲ | 328.33▲ | 313.87▲ |
| MA20 | 352.65▲ | 349.79▲ | 344.82▲ | 314.63▲ | 327.12▲ |
| MA50 | 351.83▲ | 341.31▲ | 332.79▲ | 310.48▲ | 299.54▲ |
| MA100 | 350.06▲ | 331.71▲ | 320.93▲ | 325.50▲ | 273.60▲ |
| MA200 | 345.73▲ | 319.11▲ | 309.84▲ | 308.65▲ | 219.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.200▼ | 0.184▲ | 5.000▲ | 0.873▲ |
| RSI | 62.568▲ | 76.939▲ | 84.118▲ | 78.091▲ | 62.473▲ |
| STOCH | 62.372 | 89.924▲ | 95.547▲ | 93.986▲ | 61.517 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -9.116▲ |
| CCI | 140.485▲ | 110.536▲ | 124.395▲ | 167.101▲ | 104.314▲ |
|
Thursday, April 16, 2026 06:47 AM
GTIS Partners LP ("GTIS"), a global real estate investment firm managing $4.9 billion in gross assets with a focus on residential and industrial investments, announced the acquisition of a 116-acre ...
|
|
Thursday, April 02, 2026 07:11 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Real Estate Income Fund”. A copy of the letter can be downloaded here. In 2025, the Fund appreciated 3.74% ...
|
|
Tuesday, March 31, 2026 02:25 AM
Generation Investment Management, an investment management firm, released its “Global Equity Strategy” fourth quarter 2025 investor letter. A copy of the letter is available to download here. In 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 347.185 | 353.65 | 346.50 | 353.65 | 398,726 |
| 17/04/26 | 342.39 | 349.465 | 337.16 | 346.43 | 320,743 |
| 16/04/26 | 333.70 | 336.97 | 332.09 | 334.27 | 243,969 |
| 15/04/26 | 329.13 | 334.905 | 328.64 | 332.21 | 324,262 |
| 14/04/26 | 325.01 | 330.84 | 324.70 | 327.71 | 212,483 |
| 13/04/26 | 315.17 | 325.64 | 315.17 | 324.54 | 309,976 |
| 10/04/26 | 319.39 | 321.98 | 314.035 | 317.74 | 269,458 |
| 09/04/26 | 315.94 | 321.64 | 312.57 | 320.00 | 374,497 |
| 08/04/26 | 320.00 | 324.915 | 318.40 | 318.53 | 346,827 |
| 07/04/26 | 304.93 | 310.37 | 302.795 | 308.20 | 253,028 |
|
|
||||
|
|
||||
|
|