| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 305.23▲ | 302.90▲ | 302.11▲ | 308.09▼ | 300.21▲ |
| MA10 | 304.42▲ | 301.03▲ | 302.50▲ | 310.34▼ | 305.04▲ |
| MA20 | 303.39▲ | 302.35▲ | 304.80▲ | 301.19▲ | 286.14▲ |
| MA50 | 300.99▲ | 306.95▼ | 311.46▼ | 304.50▲ | 263.89▲ |
| MA100 | 301.86▲ | 311.54▼ | 306.97▼ | 283.68▲ | 238.73▲ |
| MA200 | 304.31▲ | 305.60▼ | 300.91▲ | 264.80▲ | 206.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.209▲ | 0.774▲ | 0.276▲ | 0.174▲ | 0.700▲ |
| RSI | 66.888▲ | 56.761▲ | 48.051▼ | 51.321▲ | 59.417▲ |
| STOCH | 82.177▲ | 70.600 | 43.180 | 53.688 | 54.553 |
| WILL %R | -32.895 | -16.216▲ | -17.989▲ | -50.808 | -28.781 |
| CCI | 138.358▲ | 152.732▲ | 70.026 | -34.882 | 51.858 |
| MA | $JLL Price Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 302.82 | 307.56 | 298.00 | 305.09 | 353,500 |
| 30/10/25 | 302.20 | 307.43 | 296.60 | 304.20 | 226,200 |
| 29/10/25 | 309.79 | 313.14 | 302.745 | 303.45 | 484,164 |
| 28/10/25 | 315.11 | 315.11 | 311.375 | 311.99 | 178,950 |
| 27/10/25 | 319.88 | 319.88 | 315.33 | 315.71 | 145,700 |
| 24/10/25 | 320.61 | 322.07 | 313.48 | 316.99 | 265,100 |
| 23/10/25 | 314.68 | 320.00 | 312.77 | 316.39 | 513,200 |
| 22/10/25 | 311.50 | 313.63 | 308.80 | 313.02 | 314,000 |
| 21/10/25 | 305.45 | 313.115 | 304.24 | 310.18 | 186,516 |
| 20/10/25 | 301.86 | 308.41 | 298.20 | 306.34 | 203,606 |
|
|
||||
|
|
||||
|
|