| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 299.91▲ | 300.68▼ | 299.02▲ | 304.96▼ | 301.18▼ |
| MA10 | 300.33▼ | 299.32▲ | 300.46▼ | 309.71▼ | 304.49▼ |
| MA20 | 300.87▼ | 300.09▼ | 301.79▼ | 301.64▼ | 289.22▲ |
| MA50 | 299.33▲ | 303.33▼ | 309.02▼ | 304.44▼ | 264.62▲ |
| MA100 | 300.37▼ | 309.74▼ | 307.46▼ | 284.30▲ | 240.06▲ |
| MA200 | 301.38▼ | 306.37▼ | 300.47▼ | 265.00▲ | 206.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.230▼ | 0.407▲ | 0.220▲ | -0.431▼ | -0.163▼ |
| RSI | 45.836▼ | 47.074▼ | 43.275▼ | 46.198▼ | 57.132▲ |
| STOCH | 29.441 | 71.735 | 32.313 | 42.635 | 51.271 |
| WILL %R | -65.350 | -59.045 | -59.045 | -79.002▼ | -38.625 |
| CCI | -54.510 | -1.064 | -27.449 | -81.767 | -4.308 |
|
Monday, November 03, 2025 07:09 PM
Real estate firm JLL (NYSE:JLL) will be reporting results this Wednesday before market hours. Here’s what investors should know. JLL missed analysts’ revenue expectations by 0.8% last quarter, ...
|
|
Thursday, October 30, 2025 09:35 PM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Thursday, October 30, 2025 08:57 PM
PIF and JLL will formalize their collaboration to drive innovation and further increase efficiency in Saudi real estate industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 301.47 | 305.40 | 295.07 | 300.06 | 346,800 |
| 31/10/25 | 302.82 | 307.56 | 298.00 | 305.09 | 353,500 |
| 30/10/25 | 302.20 | 307.43 | 296.60 | 304.20 | 226,200 |
| 29/10/25 | 309.79 | 313.14 | 302.745 | 303.45 | 484,164 |
| 28/10/25 | 315.11 | 315.11 | 311.375 | 311.99 | 178,950 |
| 27/10/25 | 319.88 | 319.88 | 315.33 | 315.71 | 145,700 |
| 24/10/25 | 320.61 | 322.07 | 313.48 | 316.99 | 265,100 |
| 23/10/25 | 314.68 | 320.00 | 312.77 | 316.39 | 513,200 |
| 22/10/25 | 311.50 | 313.63 | 308.80 | 313.02 | 314,000 |
| 21/10/25 | 305.45 | 313.115 | 304.24 | 310.18 | 186,516 |
|
|
||||
|
|
||||
|
|