| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 329.66▼ | 329.47▲ | 328.43▲ | 322.06▲ | 308.00▲ |
| MA10 | 329.58▼ | 328.26▲ | 324.97▲ | 314.14▲ | 305.72▲ |
| MA20 | 329.71▼ | 324.59▲ | 321.20▲ | 306.43▲ | 324.97▲ |
| MA50 | 328.61▲ | 320.46▲ | 315.53▲ | 310.26▲ | 296.72▲ |
| MA100 | 325.08▲ | 314.82▲ | 307.95▲ | 324.03▲ | 271.89▲ |
| MA200 | 321.01▲ | 307.49▲ | 304.15▲ | 306.97▲ | 218.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | 0.421▲ | 0.851▲ | 3.684▲ | -2.682▼ |
| RSI | 52.545▲ | 75.157▲ | 78.606▲ | 67.059▲ | 56.172▲ |
| STOCH | 75.954 | 88.968▲ | 90.713▲ | 84.793▲ | 51.553 |
| WILL %R | -29.213 | -12.590▲ | -7.736▲ | -3.128▲ | -32.529 |
| CCI | 8.051 | 62.785 | 115.450▲ | 147.173▲ | 22.671 |
|
Friday, April 10, 2026 04:08 PM
Jindalee Resources Limited ( (AU:JLL) ) has issued an announcement.
|
|
Thursday, April 02, 2026 07:03 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Real Estate Income Fund”. A copy of the letter can be downloaded here. In 2025, the Fund appreciated 3.74% ...
|
|
Tuesday, March 31, 2026 06:25 AM
Generation Investment Management, an investment management firm, released its “Global Equity Strategy” fourth quarter 2025 investor letter. A copy of the letter is available to download here. In 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 326.26 | 330.70 | 325.01 | 329.48 | 88,941 |
| 13/04/26 | 315.17 | 325.64 | 315.17 | 324.54 | 309,976 |
| 10/04/26 | 319.39 | 321.98 | 314.035 | 317.74 | 269,458 |
| 09/04/26 | 315.94 | 321.64 | 312.57 | 320.00 | 374,497 |
| 08/04/26 | 320.00 | 324.915 | 318.40 | 318.53 | 346,827 |
| 07/04/26 | 304.93 | 310.37 | 302.795 | 308.20 | 253,028 |
| 06/04/26 | 305.93 | 308.87 | 304.94 | 306.78 | 268,884 |
| 02/04/26 | 300.84 | 314.05 | 300.08 | 306.05 | 396,212 |
| 01/04/26 | 304.93 | 309.054 | 303.28 | 305.75 | 417,061 |
| 31/03/26 | 304.20 | 309.61 | 296.425 | 304.32 | 359,268 |
|
|
||||
|
|
||||
|
|