| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 347.03▲ | 347.34▲ | 347.59▼ | 333.26▲ | 311.61▲ |
| MA10 | 346.96▲ | 347.52▲ | 343.36▲ | 323.75▲ | 307.53▲ |
| MA20 | 347.26▲ | 342.71▲ | 337.96▲ | 311.69▲ | 325.87▲ |
| MA50 | 347.64▼ | 335.69▲ | 328.20▲ | 310.13▲ | 297.08▲ |
| MA100 | 343.83▲ | 327.52▲ | 317.14▲ | 325.13▲ | 272.07▲ |
| MA200 | 338.38▲ | 315.61▲ | 307.94▲ | 308.18▲ | 218.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.091▼ | 0.731▲ | 4.503▲ | -1.528▼ |
| RSI | 54.304▲ | 71.977▲ | 78.064▲ | 75.880▲ | 60.962▲ |
| STOCH | 50.058 | 63.085 | 88.378▲ | 90.503▲ | 51.496 |
| WILL %R | -42.105 | -12.771▲ | -11.089▲ | -3.460▲ | -15.025▲ |
| CCI | 52.826 | 36.679 | 71.404 | 169.323▲ | 59.231 |
|
Thursday, April 16, 2026 06:47 AM
GTIS Partners LP ("GTIS"), a global real estate investment firm managing $4.9 billion in gross assets with a focus on residential and industrial investments, announced the acquisition of a 116-acre ...
|
|
Thursday, April 02, 2026 07:11 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Real Estate Income Fund”. A copy of the letter can be downloaded here. In 2025, the Fund appreciated 3.74% ...
|
|
Tuesday, March 31, 2026 06:25 AM
Generation Investment Management, an investment management firm, released its “Global Equity Strategy” fourth quarter 2025 investor letter. A copy of the letter is available to download here. In 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 340.40 | 349.465 | 340.40 | 347.55 | 255,005 |
| 16/04/26 | 333.70 | 336.97 | 332.09 | 334.27 | 243,969 |
| 15/04/26 | 329.13 | 334.905 | 328.64 | 332.21 | 324,262 |
| 14/04/26 | 325.01 | 330.84 | 324.70 | 327.71 | 212,483 |
| 13/04/26 | 315.17 | 325.64 | 315.17 | 324.54 | 309,976 |
| 10/04/26 | 319.39 | 321.98 | 314.035 | 317.74 | 269,458 |
| 09/04/26 | 315.94 | 321.64 | 312.57 | 320.00 | 374,497 |
| 08/04/26 | 320.00 | 324.915 | 318.40 | 318.53 | 346,827 |
| 07/04/26 | 304.93 | 310.37 | 302.795 | 308.20 | 253,028 |
| 06/04/26 | 305.93 | 308.87 | 304.94 | 306.78 | 268,884 |
|
|
||||
|
|
||||
|
|