| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 315.05▲ | 314.67▲ | 316.15▼ | 325.73▼ | 326.61▼ |
| MA10 | 315.06▲ | 316.48▼ | 316.68▼ | 334.35▼ | 312.43▲ |
| MA20 | 315.02▲ | 317.10▼ | 318.51▼ | 331.33▼ | 324.31▼ |
| MA50 | 316.08▼ | 323.14▼ | 330.97▼ | 314.61▲ | 302.81▲ |
| MA100 | 317.19▼ | 331.76▼ | 336.74▼ | 326.36▼ | 275.74▲ |
| MA200 | 317.59▼ | 336.00▼ | 322.19▼ | 312.61▲ | 220.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.179▲ | 0.396▲ | -3.600▼ | -1.046▼ |
| RSI | 48.108▼ | 41.296▼ | 38.557▼ | 42.296▼ | 49.849▼ |
| STOCH | 38.625 | 15.894▼ | 26.002 | 22.271 | 60.686 |
| WILL %R | -65.636 | -77.979▼ | -77.979▼ | -93.628▼ | -45.272 |
| CCI | -57.044 | -67.253 | -118.985▼ | -150.115▼ | 13.361 |
| CDL | $JLL Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, May 03, 2026 05:41 AM
Jones Lang LaSalle’s fair value estimate has shifted slightly, moving from US$381 to US$383, while Street price targets now range from about US$355 on the cautious side to around US$425 for the more ...
|
|
Friday, May 01, 2026 07:00 PM
Jones Lang LaSalle (NYSE:JLL) executives used the company’s first-quarter 2026 earnings call to highlight what CEO Christian Ulbrich called a “very strong quarter” to start the year, citing record fir ...
|
|
Friday, May 01, 2026 07:00 PM
Jones Lang LaSalle (NYSE:JLL) executives used the company’s first-quarter 2026 earnings call to highlight what CEO Christian Ulbrich called a “very strong quarter” to start the year, citing record fir ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 318.215 | 322.48 | 313.065 | 315.07 | 163,489 |
| 01/05/26 | 321.85 | 324.1399 | 314.885 | 315.24 | 445,952 |
| 30/04/26 | 328.51 | 333.965 | 312.07 | 318.13 | 757,712 |
| 29/04/26 | 339.48 | 342.05 | 331.29 | 338.66 | 616,835 |
| 28/04/26 | 344.30 | 347.095 | 340.41 | 341.55 | 311,651 |
| 27/04/26 | 337.36 | 343.65 | 337.36 | 341.87 | 292,446 |
| 24/04/26 | 339.90 | 343.0199 | 336.90 | 338.56 | 210,498 |
| 23/04/26 | 353.62 | 355.17 | 331.205 | 337.63 | 671,990 |
| 22/04/26 | 350.25 | 353.715 | 344.83 | 351.18 | 387,492 |
| 21/04/26 | 353.00 | 359.15 | 345.24 | 345.59 | 497,664 |
|
|
||||
|
|
||||
|
|