| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.66▼ | 302.85▼ | 302.11▼ | 304.92▼ | 301.14▼ |
| MA10 | 302.95▼ | 301.05▼ | 302.05▼ | 309.69▼ | 304.47▼ |
| MA20 | 303.05▼ | 302.05▼ | 304.22▼ | 301.63▼ | 289.21▲ |
| MA50 | 301.07▼ | 306.68▼ | 311.19▼ | 304.43▼ | 264.62▲ |
| MA100 | 301.66▼ | 311.41▼ | 307.06▼ | 284.30▲ | 240.06▲ |
| MA200 | 304.08▼ | 305.67▼ | 300.84▼ | 265.00▲ | 206.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.617▼ | 0.532▲ | 0.131▲ | -0.444▼ | -0.176▼ |
| RSI | 38.139▼ | 40.212▼ | 36.466▼ | 46.011▼ | 57.042▲ |
| STOCH | 15.808▼ | 71.214 | 45.500 | 41.685 | 51.188 |
| WILL %R | -99.791▼ | -77.243▼ | -77.725▼ | -79.738▼ | -38.980 |
| CCI | -117.103▼ | -5.208 | -65.449 | -68.506 | 5.200 |
|
Thursday, October 30, 2025 09:35 PM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Thursday, October 30, 2025 08:57 PM
PIF and JLL will formalize their collaboration to drive innovation and further increase efficiency in Saudi real estate industry ...
|
|
Monday, October 27, 2025 10:53 AM
Jones Lang LaSalle (JLL) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 302.98 | 304.85 | 299.84 | 299.855 | 10,161 |
| 31/10/25 | 302.82 | 307.56 | 298.00 | 305.09 | 353,500 |
| 30/10/25 | 302.20 | 307.43 | 296.60 | 304.20 | 226,200 |
| 29/10/25 | 309.79 | 313.14 | 302.745 | 303.45 | 484,164 |
| 28/10/25 | 315.11 | 315.11 | 311.375 | 311.99 | 178,950 |
| 27/10/25 | 319.88 | 319.88 | 315.33 | 315.71 | 145,700 |
| 24/10/25 | 320.61 | 322.07 | 313.48 | 316.99 | 265,100 |
| 23/10/25 | 314.68 | 320.00 | 312.77 | 316.39 | 513,200 |
| 22/10/25 | 311.50 | 313.63 | 308.80 | 313.02 | 314,000 |
| 21/10/25 | 305.45 | 313.115 | 304.24 | 310.18 | 186,516 |
|
|
||||
|
|
||||
|
|