| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 346.56▲ | 345.91▲ | 345.84▲ | 342.62▲ | 334.32▲ |
| MA10 | 346.43▲ | 345.72▲ | 346.16▲ | 337.82▲ | 321.07▲ |
| MA20 | 346.08▲ | 345.93▲ | 343.48▲ | 332.54▲ | 311.82▲ |
| MA50 | 345.69▲ | 341.97▲ | 338.71▲ | 316.72▲ | 273.90▲ |
| MA100 | 346.02▲ | 338.21▲ | 334.10▲ | 308.13▲ | 250.34▲ |
| MA200 | 343.22▲ | 333.66▲ | 324.53▲ | 274.02▲ | 209.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.190▼ | -0.037▼ | 0.832▲ | 2.413▲ |
| RSI | 62.934▲ | 66.726▲ | 69.386▲ | 69.490▲ | 71.069▲ |
| STOCH | 74.517 | 46.742 | 67.681 | 91.443▲ | 90.055▲ |
| WILL %R | -24.737▲ | -20.000▲ | -7.212▲ | -1.801▲ | -0.769▲ |
| CCI | 179.515▲ | 162.535▲ | 71.787 | 160.116▲ | 145.677▲ |
|
Wednesday, December 24, 2025 08:32 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Cash flow is valuable, but it’s not everything ...
|
|
Monday, December 22, 2025 08:35 PM
Despite global uncertainty, strong travel demand and sustained investor interest will ensure stability of capital volumes into hotel assets. Asia Pacific hotel investment market will increase in 2026 ...
|
|
Sunday, December 14, 2025 04:56 PM
JLL advises on landmark long-term land lease, reinforcing the district’s growing investment appeal JLL Thailand (NYSE: JLL), a leading professional services firm specialising in real estate and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 347.43 | 347.43 | 344.79 | 346.96 | 130,606 |
| 24/12/25 | 344.68 | 347.52 | 342.28 | 346.91 | 117,148 |
| 23/12/25 | 340.41 | 342.77 | 337.17 | 342.09 | 242,286 |
| 22/12/25 | 336.15 | 340.7325 | 335.0215 | 340.47 | 274,316 |
| 19/12/25 | 333.41 | 338.375 | 331.33 | 336.65 | 733,803 |
| 18/12/25 | 336.25 | 337.845 | 330.6201 | 334.20 | 419,176 |
| 17/12/25 | 332.27 | 339.475 | 331.35 | 333.52 | 291,257 |
| 16/12/25 | 329.62 | 337.64 | 326.77 | 333.73 | 352,896 |
| 15/12/25 | 337.58 | 338.515 | 326.685 | 328.99 | 463,440 |
| 12/12/25 | 340.14 | 340.14 | 329.68 | 334.65 | 332,804 |
|
|
||||
|
|
||||
|
|