Jones Lang LaSalle Incorporated (JLL) Stock Price

300.375 ▼ -4.715 (-1.55%)
Open: 303.05 Vol: 0 Day's range: 300.375 - 303.05 Nov 03, 09:39 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 300.66▼ 302.85▼ 302.11▼ 304.92▼ 301.14▼
MA10 302.95▼ 301.05▼ 302.05▼ 309.69▼ 304.47▼
MA20 303.05▼ 302.05▼ 304.22▼ 301.63▼ 289.21▲
MA50 301.07▼ 306.68▼ 311.19▼ 304.43▼ 264.62▲
MA100 301.66▼ 311.41▼ 307.06▼ 284.30▲ 240.06▲
MA200 304.08▼ 305.67▼ 300.84▼ 265.00▲ 206.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.617▼ 0.532▲ 0.131▲ -0.444▼ -0.176▼
RSI 38.139▼ 40.212▼ 36.466▼ 46.011▼ 57.042▲
STOCH 15.808▼ 71.214     45.500     41.685     51.188    
WILL %R -99.791▼ -77.243▼ -77.725▼ -79.738▼ -38.980    
CCI -117.103▼ -5.208     -65.449     -68.506     5.200    
Latest Filters Detected On JLL
RSI $JLL RSI(14) Crossed Below 50 Set Alert
MACD $JLL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JLL Price Crossed Below MA(50) Set Alert
MA $JLL Price Crossed Below MA(26) Set Alert
Jones Lang LaSalle Incorporated News
Thursday, October 30, 2025 09:35 PM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
Thursday, October 30, 2025 08:57 PM
PIF and JLL will formalize their collaboration to drive innovation and further increase efficiency in Saudi real estate industry ...
Monday, October 27, 2025 10:53 AM
Jones Lang LaSalle (JLL) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.
JLL historical stock data
date open high low close volume
03/11/25 302.98 304.85 299.84 299.855 10,161
31/10/25 302.82 307.56 298.00 305.09 353,500
30/10/25 302.20 307.43 296.60 304.20 226,200
29/10/25 309.79 313.14 302.745 303.45 484,164
28/10/25 315.11 315.11 311.375 311.99 178,950
27/10/25 319.88 319.88 315.33 315.71 145,700
24/10/25 320.61 322.07 313.48 316.99 265,100
23/10/25 314.68 320.00 312.77 316.39 513,200
22/10/25 311.50 313.63 308.80 313.02 314,000
21/10/25 305.45 313.115 304.24 310.18 186,516
Quote Details
52wk Low:194.36
52wk High:322.37
Vol:0
Avg Vol(3m):4.9M
1Y Chng:+14.34%
1M Chng:-4.27%
Add to Watch List