| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 311.07▲ | 311.09▲ | 310.28▲ | 306.09▲ | 304.18▲ |
| MA10 | 310.93▲ | 310.00▲ | 311.01▲ | 302.19▲ | 302.82▲ |
| MA20 | 311.23▲ | 310.80▲ | 307.99▲ | 299.15▲ | 307.59▲ |
| MA50 | 309.81▲ | 306.20▲ | 302.32▲ | 309.10▲ | 311.65▲ |
| MA100 | 310.66▲ | 302.59▲ | 301.90▲ | 309.48▲ | 282.05▲ |
| MA200 | 308.25▲ | 301.62▲ | 296.22▲ | 315.29▼ | 225.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.185▼ | 0.004▲ | 2.456▲ | -0.596▼ |
| RSI | 67.569▲ | 61.627▲ | 63.154▲ | 59.962▲ | 51.301▲ |
| STOCH | 36.080 | 49.026 | 36.644 | 55.306 | 33.962 |
| WILL %R | -5.592▲ | -35.127 | -25.781 | -12.127▲ | -55.642 |
| CCI | 176.130▲ | 34.839 | 77.101 | 205.087▲ | 10.735 |
|
Thursday, June 25, 2026 06:12 AM
Jones Lang LaSalle Incorporated (NYSE: JLL) will host a conference call and webcast to discuss second quarter 2026 results on Thursday, July 30, 2026, at 9 a.m. Eastern time.
|
|
Monday, June 22, 2026 09:33 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
|
Tuesday, June 16, 2026 08:02 AM
JLL has drawn fresh market attention after a strong rally, as valuation models and real estate services trends shape the latest discussion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 312.99 | 315.87 | 307.415 | 312.90 | 334,534 |
| 26/06/26 | 305.89 | 315.23 | 303.88 | 315.06 | 422,229 |
| 25/06/26 | 301.34 | 307.40 | 299.57 | 303.76 | 235,014 |
| 24/06/26 | 304.95 | 305.06 | 297.01 | 299.78 | 246,257 |
| 23/06/26 | 295.43 | 300.895 | 294.9719 | 298.94 | 188,065 |
| 22/06/26 | 294.26 | 298.00 | 291.38 | 294.84 | 218,878 |
| 18/06/26 | 304.43 | 307.4825 | 292.87 | 297.29 | 453,306 |
| 17/06/26 | 300.67 | 313.36 | 296.9273 | 298.31 | 532,339 |
| 16/06/26 | 301.01 | 305.075 | 299.58 | 302.75 | 263,708 |
| 15/06/26 | 302.07 | 309.96 | 295.93 | 298.24 | 322,035 |
|
|
||||
|
|
||||
|
|