| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 341.89▲ | 342.39▼ | 341.21▲ | 343.06▼ | 330.22▲ |
| MA10 | 342.16▲ | 341.16▲ | 339.91▲ | 340.94▲ | 315.19▲ |
| MA20 | 342.30▲ | 340.11▲ | 340.33▲ | 325.91▲ | 326.75▲ |
| MA50 | 341.22▲ | 342.29▲ | 344.83▼ | 312.41▲ | 301.36▲ |
| MA100 | 340.03▲ | 344.15▼ | 333.72▲ | 326.37▲ | 274.85▲ |
| MA200 | 339.51▲ | 331.85▲ | 317.59▲ | 310.78▲ | 220.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | 0.603▲ | 0.531▲ | 1.496▲ | 1.060▲ |
| RSI | 54.937▲ | 55.861▲ | 51.907▲ | 62.031▲ | 58.759▲ |
| STOCH | 32.039 | 72.404 | 62.463 | 64.802 | 64.657 |
| WILL %R | -39.886 | -23.275▲ | -16.222▲ | -36.131 | -20.091▲ |
| CCI | -22.227 | 81.076 | 113.335▲ | 37.859 | 81.814 |
| CDL | $JLL Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 09:21 AM
JLL Income Property Trust, an institutionally managed, daily NAV REIT (NASDAQ: ZIPTAX; ZIPTMX; ZIPIAX; ZIPIMX; ZIPIBX; ZIPSAX; ZIPZAX; ZIPDBX) with approximately $6.8 billion in portfolio equity and ...
|
|
Monday, April 20, 2026 07:19 PM
According to MSCI Real Assets, JLL ranked #1 in Thailand based on sell-side transaction volume, contributing to its leadership across emerging Southeast Asia markets JLL (NYSE: JLL) announced that it ...
|
|
Monday, April 20, 2026 02:47 PM
Jones Lang LaSalle (NYSE:JLL) has been appointed to lease and market the new 4Ward Logistics Center in Tampa. The project is being developed by GTIS Partners and positions JLL at the center of a major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 336.16 | 343.96 | 336.16 | 342.32 | 110,361 |
| 24/04/26 | 339.90 | 343.0199 | 336.90 | 338.56 | 210,498 |
| 23/04/26 | 353.62 | 355.17 | 331.205 | 337.63 | 671,990 |
| 22/04/26 | 350.25 | 353.715 | 344.83 | 351.18 | 387,492 |
| 21/04/26 | 353.00 | 359.15 | 345.24 | 345.59 | 497,664 |
| 20/04/26 | 345.82 | 353.695 | 345.82 | 353.47 | 398,726 |
| 17/04/26 | 342.39 | 349.465 | 337.16 | 346.43 | 320,743 |
| 16/04/26 | 333.70 | 336.97 | 332.09 | 334.27 | 243,969 |
| 15/04/26 | 329.13 | 334.905 | 328.64 | 332.21 | 324,262 |
| 14/04/26 | 325.01 | 330.84 | 324.70 | 327.71 | 212,483 |
|
|
||||
|
|
||||
|
|