| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 336.73▼ | 337.19▼ | 337.13▼ | 333.42▲ | 327.90▲ |
| MA10 | 337.05▼ | 337.20▼ | 335.79▲ | 331.59▲ | 316.43▲ |
| MA20 | 337.37▼ | 335.34▲ | 334.78▲ | 328.43▲ | 308.38▲ |
| MA50 | 337.10▼ | 334.89▲ | 333.83▲ | 312.64▲ | 271.73▲ |
| MA100 | 335.81▲ | 333.31▲ | 330.03▲ | 305.16▲ | 248.64▲ |
| MA200 | 334.83▲ | 329.95▲ | 319.68▲ | 272.09▲ | 209.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.174▼ | 0.110▲ | 0.270▲ | 0.104▲ | 1.826▲ |
| RSI | 45.143▼ | 55.358▲ | 55.783▲ | 62.780▲ | 68.257▲ |
| STOCH | 21.689 | 73.328 | 89.326▲ | 72.515 | 83.259▲ |
| WILL %R | -63.437 | -25.372 | -23.414▲ | -14.720▲ | -5.334▲ |
| CCI | -139.515▼ | 11.216 | 59.361 | 90.922 | 133.060▲ |
| CDL | $JLL Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 05:07 PM
New appointment strengthens JLL’s hotel advisory leadership, mirroring maturity in Thailand’s hospitality sector JLL (NYSE: JLL) Hotels & Hospitality Group today announced the appointment of Chanavudh ...
|
|
Monday, December 15, 2025 07:52 AM
Riyadh– PIF and JLL today announced JLL is acquiring a significant stake in the Saudi Facility Management Company (FMTECH), a PIF company. PIF will maintain a majority stake in FMTECH. The transaction ...
|
|
Sunday, December 14, 2025 08:35 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 333.41 | 338.375 | 331.33 | 336.65 | 733,803 |
| 18/12/25 | 336.25 | 337.845 | 330.6201 | 334.20 | 419,176 |
| 17/12/25 | 332.27 | 339.475 | 331.35 | 333.52 | 291,257 |
| 16/12/25 | 329.62 | 337.64 | 326.77 | 333.73 | 352,896 |
| 15/12/25 | 337.58 | 338.515 | 326.685 | 328.99 | 463,440 |
| 12/12/25 | 340.14 | 340.14 | 329.68 | 334.65 | 332,804 |
| 11/12/25 | 332.18 | 338.89 | 327.92 | 337.64 | 369,001 |
| 10/12/25 | 325.86 | 332.52 | 325.55 | 331.36 | 405,870 |
| 09/12/25 | 319.00 | 328.08 | 316.43 | 325.16 | 406,840 |
| 08/12/25 | 326.07 | 327.2803 | 318.77 | 319.97 | 365,749 |
|
|
||||
|
|
||||
|
|