| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 319.10▼ | 319.10▼ | 319.04▼ | 307.10▲ | 308.11▲ |
| MA10 | 319.16▼ | 318.80▼ | 317.28▲ | 304.81▲ | 303.80▲ |
| MA20 | 319.19▼ | 316.71▲ | 312.33▲ | 302.35▲ | 297.27▲ |
| MA50 | 319.15▼ | 310.30▲ | 305.25▲ | 302.60▲ | 266.78▲ |
| MA100 | 317.35▲ | 304.94▲ | 301.81▲ | 292.38▲ | 243.84▲ |
| MA200 | 312.61▲ | 301.48▲ | 304.59▲ | 266.82▲ | 207.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.208▼ | 0.445▲ | 1.612▲ | 0.056▲ |
| RSI | 44.562▼ | 66.865▲ | 66.644▲ | 61.934▲ | 63.092▲ |
| STOCH | 59.445 | 78.820 | 89.380▲ | 66.255 | 72.073 |
| WILL %R | -54.286 | -26.942 | -10.748▲ | -4.519▲ | -8.225▲ |
| CCI | -137.176▼ | 39.846 | 79.740 | 164.667▲ | 126.606▲ |
| ▲ BREAK | $JLL Price Breaks 10 Days High | Set Alert |
|
Power dynamics across the UAE’s retail and office sectors in Q3 2025 lean in favor of landlords: JLL
Monday, November 24, 2025 01:57 AM
JLL’s latest Q3 2025 UAE real estate report highlights significant market shifts and expanding opportunities in the retail and office sectors ...
|
|
Friday, November 21, 2025 02:56 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John ...
|
|
Friday, November 21, 2025 02:56 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 314.60 | 320.52 | 314.16 | 318.45 | 343,076 |
| 21/11/25 | 305.82 | 316.12 | 305.82 | 314.87 | 307,094 |
| 20/11/25 | 307.06 | 315.52 | 301.55 | 301.66 | 379,535 |
| 19/11/25 | 297.85 | 304.56 | 293.96 | 303.26 | 365,802 |
| 18/11/25 | 293.22 | 299.27 | 289.955 | 297.28 | 353,993 |
| 17/11/25 | 302.73 | 305.97 | 291.75 | 292.36 | 321,569 |
| 14/11/25 | 299.56 | 304.18 | 297.47 | 302.57 | 254,026 |
| 13/11/25 | 305.26 | 309.84 | 299.135 | 301.88 | 244,575 |
| 12/11/25 | 307.88 | 310.38 | 304.98 | 307.26 | 297,619 |
| 11/11/25 | 301.59 | 309.47 | 301.59 | 308.54 | 244,361 |
|
|
||||
|
|
||||
|
|