| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 319.41▲ | 319.83▼ | 319.89▼ | 314.92▲ | 310.46▲ |
| MA10 | 319.42▲ | 319.78▲ | 319.49▲ | 312.65▲ | 290.85▲ |
| MA20 | 319.65▲ | 319.06▲ | 316.68▲ | 307.92▲ | 264.63▲ |
| MA50 | 319.93▼ | 315.89▲ | 313.97▲ | 285.76▲ | 259.80▲ |
| MA100 | 319.35▲ | 313.57▲ | 309.84▲ | 260.88▲ | 229.57▲ |
| MA200 | 317.08▲ | 309.41▲ | 302.62▲ | 258.37▲ | 205.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.161▼ | 0.127▲ | -0.341▼ | 7.167▲ |
| RSI | 51.481▲ | 56.049▲ | 58.400▲ | 70.688▲ | 74.927▲ |
| STOCH | 34.265 | 61.271 | 70.452 | 78.443 | 94.774▲ |
| WILL %R | -44.932 | -29.098 | -26.457 | -9.963▲ | -3.037▲ |
| CCI | -11.994 | -7.780 | 39.047 | 137.986▲ | 112.666▲ |
| ▲ RSI | $JLL RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, September 17, 2025 09:18 AM
JLL Income Property Trust, an institutionally managed, daily NAV REIT (NASDAQ: ZIPTAX; ZIPTMX; ZIPIAX; ZIPIMX) with approximately $6.5 billion in portfolio equity and debt investments, announced today ...
|
|
Tuesday, September 16, 2025 04:41 AM
Jones Lang LaSalle announced several major leadership changes in September 2025, appointing Rachel Leung as head of its Midlands office, Sam Jamieson as director for the North East, and marking the ...
|
|
Monday, September 15, 2025 11:49 PM
Looking back on real estate services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including JLL (NYSE:JLL) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 316.88 | 321.30 | 316.88 | 319.66 | 298,900 |
| 17/09/25 | 313.34 | 322.37 | 313.34 | 316.98 | 478,200 |
| 16/09/25 | 314.12 | 315.08 | 309.2675 | 311.84 | 443,056 |
| 15/09/25 | 313.18 | 315.77 | 311.95 | 313.75 | 399,899 |
| 12/09/25 | 313.13 | 314.68 | 311.07 | 312.37 | 523,800 |
| 11/09/25 | 309.48 | 316.79 | 307.55 | 314.41 | 464,800 |
| 10/09/25 | 307.87 | 310.83 | 306.50 | 307.12 | 475,500 |
| 09/09/25 | 311.19 | 311.30 | 306.27 | 306.94 | 381,300 |
| 08/09/25 | 307.93 | 313.91 | 305.81 | 311.99 | 374,300 |
| 05/09/25 | 311.57 | 315.14 | 307.71 | 311.49 | 337,900 |
|
|
||||
|
|
||||
|
|