| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 324.65▼ | 323.78▲ | 324.78▼ | 325.13▼ | 330.83▼ |
| MA10 | 324.48▼ | 324.89▼ | 328.35▼ | 325.41▼ | 316.40▲ |
| MA20 | 323.84▲ | 328.55▼ | 328.81▼ | 333.15▼ | 323.91▲ |
| MA50 | 324.31▼ | 328.54▼ | 323.25▲ | 315.72▲ | 305.13▲ |
| MA100 | 327.82▼ | 323.08▲ | 331.56▼ | 326.03▼ | 277.08▲ |
| MA200 | 329.20▼ | 333.11▼ | 327.07▼ | 314.29▲ | 221.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.143▲ | -0.717▼ | -1.182▼ | -1.939▼ | -0.150▼ |
| RSI | 48.844▼ | 38.007▼ | 42.475▼ | 48.898▼ | 52.232▲ |
| STOCH | 63.525 | 15.987▼ | 18.049▼ | 35.237 | 64.337 |
| WILL %R | -49.705 | -82.812▼ | -83.797▼ | -69.050 | -35.320 |
| CCI | -2.650 | -48.835 | -104.033▼ | -42.064 | 60.880 |
|
Thursday, May 07, 2026 11:14 AM
JLL Income Property Trust, an institutionally managed, daily NAV REIT (NASDAQ: ZIPTAX; ZIPTMX; ZIPIAX; ZIPIMX; ZIPIBX; ZIPSAX; ZIPZAX; ZIPDBX) with approximately $6.8 billion in portfolio equity and ...
|
|
Wednesday, May 06, 2026 11:36 AM
Detailed price information for Jones Lang Lasalle Inc (JLL-N) from The Globe and Mail including charting and trades.
|
|
Sunday, May 03, 2026 05:41 AM
Jones Lang LaSalle’s fair value estimate has shifted slightly, moving from US$381 to US$383, while Street price targets now range from about US$355 on the cautious side to around US$425 for the more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 329.47 | 329.47 | 322.09 | 324.07 | 88,151 |
| 08/05/26 | 331.59 | 334.31 | 327.87 | 329.87 | 209,011 |
| 07/05/26 | 327.37 | 332.26 | 324.87 | 328.06 | 297,545 |
| 06/05/26 | 322.66 | 330.935 | 322.66 | 325.52 | 358,958 |
| 05/05/26 | 316.32 | 321.42 | 310.13 | 318.13 | 277,251 |
| 04/05/26 | 314.83 | 322.394 | 312.97 | 314.85 | 344,391 |
| 01/05/26 | 321.85 | 324.1399 | 314.885 | 315.24 | 445,952 |
| 30/04/26 | 328.51 | 333.965 | 312.07 | 318.13 | 757,712 |
| 29/04/26 | 339.48 | 342.05 | 331.29 | 338.66 | 616,835 |
| 28/04/26 | 344.30 | 347.095 | 340.41 | 341.55 | 311,651 |
|
|
||||
|
|
||||
|
|