| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 333.12▼ | 331.29▲ | 331.38▲ | 325.26▲ | 328.21▲ |
| MA10 | 332.18▲ | 331.04▲ | 329.83▲ | 326.11▲ | 313.13▲ |
| MA20 | 331.49▲ | 329.45▲ | 325.68▲ | 324.35▲ | 312.59▲ |
| MA50 | 330.95▲ | 324.53▲ | 326.03▲ | 306.70▲ | 316.15▲ |
| MA100 | 330.20▲ | 326.47▲ | 326.04▲ | 311.23▲ | 285.34▲ |
| MA200 | 326.32▲ | 326.71▲ | 317.76▲ | 317.15▲ | 229.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.269▲ | -0.027▼ | 0.830▲ | -0.407▼ | 2.893▲ |
| RSI | 61.611▲ | 66.148▲ | 65.549▲ | 60.443▲ | 56.559▲ |
| STOCH | 94.076▲ | 54.028 | 77.376 | 46.399 | 79.254 |
| WILL %R | -25.600 | -10.860▲ | -8.129▲ | -21.135▲ | -19.820▲ |
| CCI | 112.171▲ | 128.828▲ | 101.774▲ | 139.472▲ | 93.459 |
| MA | $JLL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 22, 2026 07:22 PM
New landmark mixed-use development strengthens AIA Thailand’s commercial property portfolio, with JLL appointed to deliver integrated property management services supporting long-term asset ...
|
|
Monday, July 20, 2026 05:00 PM
JLL research finds real estate demand is being reshaped by AI's impact on a market and its ability to adapt CHICAGO, July 21, 2026 /PRNewswire/ -- Across the U.S., the markets defined by sectors most ...
|
|
Thursday, July 16, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how The Real Brokerage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 328.50 | 334.04 | 328.50 | 333.01 | 227,803 |
| 24/07/26 | 322.60 | 329.55 | 322.16 | 325.45 | 230,497 |
| 23/07/26 | 320.81 | 322.6665 | 315.38 | 319.38 | 281,545 |
| 22/07/26 | 326.30 | 328.995 | 320.00 | 324.04 | 287,142 |
| 21/07/26 | 323.44 | 329.03 | 322.26 | 324.44 | 436,262 |
| 20/07/26 | 329.52 | 330.385 | 323.52 | 325.94 | 420,922 |
| 17/07/26 | 334.21 | 338.00 | 328.01 | 330.67 | 373,991 |
| 16/07/26 | 324.71 | 336.64 | 324.71 | 335.85 | 308,317 |
| 15/07/26 | 315.26 | 334.78 | 315.26 | 327.91 | 530,203 |
| 14/07/26 | 319.06 | 325.64 | 314.39 | 314.39 | 446,817 |
|
|
||||
|
|
||||
|
|