| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 321.34▲ | 321.90▲ | 322.30▼ | 325.48▼ | 317.28▲ |
| MA10 | 321.08▲ | 322.59▼ | 323.65▼ | 322.61▼ | 304.43▲ |
| MA20 | 321.53▲ | 324.01▼ | 324.71▼ | 311.75▲ | 309.17▲ |
| MA50 | 322.53▼ | 325.02▼ | 326.86▼ | 305.46▲ | 314.26▲ |
| MA100 | 324.03▼ | 326.53▼ | 316.99▲ | 309.97▲ | 283.81▲ |
| MA200 | 325.14▼ | 315.53▲ | 307.48▲ | 315.68▲ | 227.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.147▲ | -0.256▼ | -0.382▼ | 1.451▲ | 1.744▲ |
| RSI | 53.927▲ | 42.188▼ | 42.966▼ | 59.091▲ | 53.585▲ |
| STOCH | 59.005 | 10.334▼ | 7.149▼ | 67.137 | 57.881 |
| WILL %R | -14.688▲ | -77.423▼ | -79.072▼ | -37.896 | -44.502 |
| CCI | 178.939▲ | -94.916 | -144.062▼ | 46.910 | 46.019 |
| MA | $JLL Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 09, 2026 01:39 PM
The refinancing underscores the strength of the New York City office market and the liquidity in the debt markets for well-located Class A office buildings NEW YORK, July 9, 2026 /PRNewswire/ -- JLL ...
|
|
Monday, July 06, 2026 10:06 PM
JLL luxury financing highlights commercial real estate activity within the S&P 500, covering operations, redevelopment financing, sector developments, and global property services expansion.
|
|
Sunday, July 05, 2026 09:40 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 325.80 | 329.43 | 320.04 | 322.16 | 259,485 |
| 10/07/26 | 328.67 | 330.40 | 322.835 | 324.44 | 149,977 |
| 09/07/26 | 321.41 | 329.34 | 320.33 | 324.19 | 293,926 |
| 08/07/26 | 327.49 | 328.71 | 321.16 | 324.03 | 265,174 |
| 07/07/26 | 332.98 | 338.75 | 332.055 | 332.57 | 381,724 |
| 06/07/26 | 328.63 | 330.50 | 323.4212 | 329.86 | 236,717 |
| 02/07/26 | 321.89 | 327.885 | 320.60 | 327.46 | 305,207 |
| 01/07/26 | 311.16 | 323.64 | 308.92 | 318.35 | 311,412 |
| 30/06/26 | 315.64 | 315.64 | 308.94 | 309.95 | 363,994 |
| 29/06/26 | 312.59 | 316.17 | 307.39 | 313.08 | 342,979 |
|
|
||||
|
|
||||
|
|