| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 306.75▼ | 306.28▼ | 306.25▼ | 305.74▲ | 299.57▲ |
| MA10 | 306.89▼ | 306.24▼ | 306.45▼ | 301.55▲ | 305.86▼ |
| MA20 | 306.40▼ | 306.19▼ | 306.27▼ | 299.75▲ | 324.18▼ |
| MA50 | 306.16▼ | 305.81▼ | 302.29▲ | 313.73▼ | 294.58▲ |
| MA100 | 306.30▼ | 302.09▲ | 301.42▲ | 323.02▼ | 270.53▲ |
| MA200 | 306.09▼ | 301.59▲ | 303.19▲ | 305.08▲ | 217.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.065▼ | -0.296▼ | 2.017▲ | -5.505▼ |
| RSI | 44.535▼ | 49.209▼ | 52.486▲ | 50.984▲ | 48.136▼ |
| STOCH | 45.957 | 44.472 | 40.054 | 63.763 | 39.503 |
| WILL %R | -78.462▼ | -78.462▼ | -81.001▼ | -35.665 | -55.478 |
| CCI | -81.298 | -17.798 | 39.080 | 96.476 | -40.372 |
| CDL | $JLL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 07:03 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Real Estate Income Fund”. A copy of the letter can be downloaded here. In 2025, the Fund appreciated 3.74% ...
|
|
Wednesday, April 01, 2026 09:16 AM
JLL Income Property Trust, an institutionally managed, daily NAV REIT (NASDAQ: ZIPTAX; ZIPTMX; ZIPIAX; ZIPIMX; ZIPIBX; ZIPSAX; ZIPZAX; ZIPDBX) with approximately $6.9 billion in portfolio equity and ...
|
|
Tuesday, March 31, 2026 09:46 AM
JLL Income Property Trust, an institutionally managed, daily NAV REIT (NASDAQ: ZIPTAX; ZIPTMX; ZIPIAX; ZIPIMX; ZIPIBX; ZIPSAX; ZIPZAX; ZIPDBX) with approximately $6.9 billion in portfolio equity and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 304.81 | 309.36 | 304.81 | 305.79 | 24,089 |
| 06/04/26 | 305.93 | 308.87 | 304.94 | 306.78 | 268,884 |
| 02/04/26 | 300.84 | 314.05 | 300.08 | 306.05 | 396,212 |
| 01/04/26 | 304.93 | 309.054 | 303.28 | 305.75 | 417,061 |
| 31/03/26 | 304.20 | 309.61 | 296.425 | 304.32 | 359,268 |
| 30/03/26 | 297.32 | 300.74 | 294.12 | 297.00 | 444,362 |
| 27/03/26 | 296.96 | 297.84 | 291.70 | 292.93 | 403,367 |
| 26/03/26 | 297.13 | 305.11 | 296.32 | 300.44 | 370,926 |
| 25/03/26 | 300.56 | 304.69 | 292.40 | 300.19 | 405,515 |
| 24/03/26 | 293.72 | 299.49 | 290.89 | 296.25 | 489,720 |
|
|
||||
|
|
||||
|
|