| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 301.89▼ | 296.47▲ | 296.47▲ | 306.20▼ | 303.91▼ |
| MA10 | 300.15▲ | 294.63▲ | 295.79▲ | 311.05▼ | 328.00▼ |
| MA20 | 297.28▲ | 295.15▲ | 300.71▲ | 310.44▼ | 325.48▼ |
| MA50 | 294.68▲ | 303.28▼ | 307.45▼ | 332.83▼ | 287.98▲ |
| MA100 | 294.35▲ | 308.26▼ | 308.98▼ | 323.83▼ | 265.96▲ |
| MA200 | 299.12▲ | 307.13▼ | 320.37▼ | 297.93▲ | 215.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.509▲ | 1.387▲ | 0.446▲ | -0.004▼ | -7.135▼ |
| RSI | 73.851▲ | 58.215▲ | 50.006▲ | 40.278▼ | 45.761▼ |
| STOCH | 93.852▲ | 81.206▲ | 60.857 | 39.090 | 44.997 |
| WILL %R | -10.197▲ | -5.468▲ | -11.101▲ | -57.248 | -59.518 |
| CCI | 70.209 | 192.542▲ | 94.826 | -188.484▼ | -119.714▼ |
| ▼ MACD | $JLL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, March 09, 2026 10:16 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at JLL (NYSE:JLL) and its peers.
|
|
Sunday, March 08, 2026 08:41 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at JLL (NYSE:JLL) and its peers. The Consumer Discretionary sector, by ...
|
|
Sunday, March 08, 2026 08:37 PM
Looking back on consumer discretionary - real estate services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Zillow (NASDAQ:ZG) and its peers. The Consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 293.46 | 302.78 | 286.45 | 301.62 | 448,429 |
| 06/03/26 | 301.83 | 303.77 | 294.765 | 299.24 | 366,806 |
| 05/03/26 | 307.12 | 315.10 | 305.60 | 309.36 | 291,527 |
| 04/03/26 | 310.13 | 313.968 | 308.72 | 310.97 | 329,276 |
| 03/03/26 | 306.495 | 315.24 | 301.80 | 309.79 | 396,503 |
| 02/03/26 | 305.01 | 316.39 | 301.60 | 313.64 | 475,056 |
| 27/02/26 | 314.76 | 319.79 | 309.64 | 315.55 | 678,455 |
| 26/02/26 | 319.32 | 325.00 | 318.38 | 322.73 | 452,953 |
| 25/02/26 | 313.25 | 316.77 | 304.27 | 316.59 | 563,923 |
| 24/02/26 | 303.37 | 311.49 | 303.37 | 310.97 | 509,876 |
|
|
||||
|
|
||||
|
|