| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 302.69▼ | 302.55▲ | 302.43▲ | 302.48▲ | 307.33▼ |
| MA10 | 302.51▲ | 302.75▼ | 303.04▼ | 301.38▲ | 334.77▼ |
| MA20 | 302.37▲ | 303.20▼ | 305.92▼ | 308.37▼ | 333.02▼ |
| MA50 | 302.51▲ | 302.78▼ | 300.64▲ | 340.85▼ | 325.23▼ |
| MA100 | 302.82▼ | 300.47▲ | 302.19▲ | 330.01▼ | 294.92▲ |
| MA200 | 305.74▼ | 302.84▼ | 318.37▼ | 325.54▼ | 240.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.197▼ | -0.703▼ | 1.667▲ | -6.983▼ |
| RSI | 51.271▲ | 45.995▼ | 49.115▼ | 38.791▼ | 41.782▼ |
| STOCH | 75.177 | 39.231 | 22.001 | 54.023 | 13.318▼ |
| WILL %R | -42.636 | -68.807 | -88.112▼ | -49.328 | -85.036▼ |
| CCI | 63.621 | -23.971 | -59.875 | 14.175 | -98.622 |
| CDL | $JLL Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 03:38 PM
JPMorgan lowered its price target for JLL to USD 434.00 from USD 442.00 on October 13, 2026, while keeping an Overweight rating. The revised target stood 39.65 percent above JLL's USD 310.79 NYSE ...
|
|
Wednesday, October 14, 2026 02:36 AM
Jones Lang LaSalle Incorporated (NYSE:JLL) shares fell 2% Wednesday following the announcement of a leadership restructuring that includes the creation of a new U.S. country CEO position.
|
|
Monday, October 12, 2026 10:42 AM
JLL Income Property Trust, an institutionally managed, daily NAV REIT (NASDAQ: ZIPTAX; ZIPTMX; ZIPIAX; ZIPIMX; ZIPIBX; ZIPSAX; ZIPZAX; ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 303.99 | 306.30 | 300.85 | 302.55 | 241,861 |
| 16/10/26 | 312.54 | 315.1075 | 302.55 | 305.51 | 428,612 |
| 15/10/26 | 300.37 | 310.80 | 298.63 | 310.79 | 514,800 |
| 14/10/26 | 293.85 | 295.69 | 289.53 | 295.25 | 414,300 |
| 13/10/26 | 300.87 | 302.47 | 291.38 | 298.32 | 368,428 |
| 12/10/26 | 300.00 | 301.04 | 295.04 | 298.10 | 370,600 |
| 09/10/26 | 301.71 | 302.67 | 296.76 | 299.87 | 397,091 |
| 08/10/26 | 293.27 | 304.88 | 292.52 | 303.14 | 457,462 |
| 07/10/26 | 299.00 | 301.32 | 286.49 | 296.66 | 465,749 |
| 06/10/26 | 302.74 | 308.87 | 302.00 | 303.62 | 448,200 |
|
|
||||
|
|
||||
|
|