| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 380.14▼ | 381.71▼ | 382.30▼ | 345.14▲ | 328.93▲ |
| MA10 | 380.29▼ | 383.24▼ | 375.13▲ | 325.42▲ | 331.91▲ |
| MA20 | 381.06▼ | 374.13▲ | 364.09▲ | 313.40▲ | 340.00▲ |
| MA50 | 382.94▼ | 356.54▲ | 331.73▲ | 331.31▲ | 327.62▲ |
| MA100 | 377.04▲ | 330.06▲ | 318.30▲ | 333.24▲ | 296.71▲ |
| MA200 | 365.47▲ | 316.57▲ | 312.92▲ | 324.44▲ | 242.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -1.087▼ | 0.388▲ | 9.542▲ | 0.498▲ |
| RSI | 35.482▼ | 68.701▲ | 78.674▲ | 75.399▲ | 62.065▲ |
| STOCH | 33.666 | 44.869 | 85.603▲ | 72.620 | 37.405 |
| WILL %R | -97.297▼ | -28.225 | -25.348 | -8.563▲ | -13.647▲ |
| CCI | -128.382▼ | -14.829 | 55.579 | 200.970▲ | 87.044 |
|
Friday, October 30, 2026 05:00 PM
Jones Lang LaSalle (NYSE:JLL) advised on a $386 million senior construction loan for the InterContinental Orlando luxury hotel project. The financing backs a high-end InterContinental-branded property ...
|
|
Thursday, October 29, 2026 03:36 AM
Real estate firm JLL (NYSE:JLL) reported Q3 2026 results , with sales up 11.8% year on year to $7.28 billion. Its non-GAAP profit of $6.76 per share was 9.4% above analysts’ consensus estimates. Is ...
|
|
Wednesday, October 28, 2026 08:02 PM
Shares of real estate firm JLL (NYSE:JLL) jumped 11.8% in the afternoon session after the company reported third-quarter 2026 financial results that were above analyst estimates, raised its full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 366.06 | 387.565 | 366.06 | 379.17 | 603,467 |
| 30/10/26 | 354.00 | 360.48 | 354.00 | 359.79 | 629,866 |
| 29/10/26 | 337.71 | 353.71 | 333.565 | 353.47 | 941,571 |
| 28/10/26 | 314.99 | 337.57 | 313.90 | 333.34 | 1,098,369 |
| 27/10/26 | 301.76 | 303.298 | 297.50 | 299.93 | 467,744 |
| 26/10/26 | 299.00 | 305.55 | 298.425 | 300.61 | 365,102 |
| 23/10/26 | 310.10 | 312.515 | 299.85 | 300.30 | 586,560 |
| 22/10/26 | 303.23 | 313.83 | 302.95 | 312.55 | 440,101 |
| 21/10/26 | 310.53 | 312.74 | 302.855 | 306.05 | 400,461 |
| 20/10/26 | 306.93 | 314.27 | 305.685 | 308.99 | 415,891 |
|
|
||||
|
|
||||
|
|