| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 294.87▼ | 295.96▼ | 295.78▼ | 288.86▲ | 271.24▲ |
| MA10 | 295.07▼ | 295.82▼ | 294.85▼ | 281.55▲ | 260.62▲ |
| MA20 | 295.50▼ | 294.81▼ | 293.84▲ | 273.16▲ | 242.05▲ |
| MA50 | 295.97▼ | 290.78▲ | 284.88▲ | 257.76▲ | 254.53▲ |
| MA100 | 295.00▼ | 283.99▲ | 278.23▲ | 242.54▲ | 220.82▲ |
| MA200 | 294.02▲ | 277.24▲ | 267.48▲ | 254.03▲ | 204.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.332▼ | -0.419▼ | 1.929▲ | 6.245▲ |
| RSI | 31.805▼ | 52.083▲ | 59.199▲ | 72.342▲ | 68.426▲ |
| STOCH | 25.695 | 56.810 | 65.166 | 86.031▲ | 88.502▲ |
| WILL %R | -83.698▼ | -75.508▼ | -42.092 | -11.921▲ | -4.969▲ |
| CCI | -158.237▼ | -38.634 | 20.413 | 158.967▲ | 157.401▲ |
| CDL | $JLL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 01:01 PM
Two top industrial real estate firms issued reports this week showing a spike in leasing activity among 3PLs as uncertainty around global trade policy lingers. The post 3PLs dominating warehouse ...
|
|
Thursday, August 14, 2025 04:38 PM
JLL's Capital Markets group announced today that it has arranged a $352.7 million financing package for Fundrise National Industrial Portfolio, a collection of 12 institutional-quality industrial ...
|
|
Wednesday, August 13, 2025 12:00 PM
What Happened? Shares of real estate firm JLL (NYSE:JLL) jumped 3.3% in the afternoon session after an analyst at Goldman Sachs raised their price target on the stock and reaffirmed a "Buy" rating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 294.67 | 298.40 | 292.26 | 294.10 | 377,400 |
| 14/08/25 | 292.38 | 296.01 | 288.79 | 293.63 | 744,000 |
| 13/08/25 | 285.00 | 297.15 | 284.15 | 296.92 | 598,900 |
| 12/08/25 | 277.76 | 284.19 | 274.79 | 283.88 | 571,900 |
| 11/08/25 | 277.49 | 283.50 | 275.79 | 275.79 | 563,700 |
| 08/08/25 | 275.56 | 279.39 | 274.25 | 278.21 | 364,400 |
| 07/08/25 | 277.77 | 279.54 | 273.40 | 274.32 | 465,300 |
| 06/08/25 | 269.00 | 276.91 | 264.61 | 275.24 | 824,800 |
| 05/08/25 | 272.00 | 273.48 | 267.27 | 273.02 | 435,900 |
| 04/08/25 | 268.59 | 272.42 | 267.58 | 270.43 | 303,800 |
|
|
||||
|
|
||||
|
|