| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 334.15▼ | 333.71▼ | 334.19▼ | 333.27▲ | 327.32▲ |
| MA10 | 334.29▼ | 334.17▼ | 332.80▲ | 329.63▲ | 316.13▲ |
| MA20 | 333.76▼ | 333.15▲ | 333.57▼ | 323.32▲ | 308.23▲ |
| MA50 | 334.16▼ | 333.22▲ | 329.92▲ | 309.71▲ | 271.67▲ |
| MA100 | 333.18▲ | 329.85▲ | 328.64▲ | 303.23▲ | 248.61▲ |
| MA200 | 333.58▼ | 327.61▲ | 315.00▲ | 271.01▲ | 209.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.019▼ | -0.061▼ | 0.377▲ | 1.640▲ |
| RSI | 45.744▼ | 50.527▲ | 52.506▲ | 60.781▲ | 67.142▲ |
| STOCH | 53.389 | 39.712 | 67.989 | 72.503 | 82.515▲ |
| WILL %R | -57.115 | -39.245 | -39.245 | -27.035 | -9.797▲ |
| CCI | -39.439 | -1.359 | 49.069 | 84.217 | 127.550▲ |
|
Tuesday, December 16, 2025 09:18 AM
JLL Income Property Trust, an institutionally managed, daily NAV REIT (NASDAQ: ZIPTAX; ZIPTMX; ZIPIAX; ZIPIMX) with approximately $7 billion in portfolio equity and debt investments, announced today ...
|
|
Tuesday, December 16, 2025 06:24 AM
JLL Capital Markets closed the sale of a 314,028-square-foot FedEx Ground distribution facility at 5959 W. Howard St. in Niles, Illinois. JLL represented the seller in the transaction. Centaur Capital ...
|
|
Monday, December 15, 2025 05:07 PM
New appointment strengthens JLL’s hotel advisory leadership, mirroring maturity in Thailand’s hospitality sector JLL (NYSE: JLL) Hotels & Hospitality Group today announced the appointment of Chanavudh ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 329.62 | 337.64 | 326.77 | 333.73 | 352,896 |
| 15/12/25 | 337.58 | 338.515 | 326.685 | 328.99 | 463,440 |
| 12/12/25 | 340.14 | 340.14 | 329.68 | 334.65 | 332,804 |
| 11/12/25 | 332.18 | 338.89 | 327.92 | 337.64 | 369,001 |
| 10/12/25 | 325.86 | 332.52 | 325.55 | 331.36 | 405,870 |
| 09/12/25 | 319.00 | 328.08 | 316.43 | 325.16 | 406,840 |
| 08/12/25 | 326.07 | 327.2803 | 318.77 | 319.97 | 365,749 |
| 05/12/25 | 325.20 | 331.3599 | 325.0407 | 327.64 | 237,695 |
| 04/12/25 | 328.75 | 331.35 | 325.12 | 327.52 | 274,480 |
| 03/12/25 | 326.69 | 332.02 | 322.83 | 329.60 | 303,122 |
|
|
||||
|
|
||||
|
|