| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 285.10▲ | 285.00▲ | 284.12▲ | 286.54▼ | 295.46▼ |
| MA10 | 284.77▲ | 283.70▲ | 283.22▲ | 288.58▼ | 310.13▼ |
| MA20 | 284.59▲ | 283.39▲ | 284.06▲ | 301.43▼ | 313.00▼ |
| MA50 | 283.57▲ | 285.12▲ | 287.96▼ | 312.87▼ | 307.49▼ |
| MA100 | 282.78▲ | 288.13▼ | 293.71▼ | 319.25▼ | 279.16▲ |
| MA200 | 283.79▲ | 296.17▼ | 312.64▼ | 315.53▼ | 223.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.523▲ | 0.418▲ | -1.418▼ | -5.050▼ |
| RSI | 58.698▲ | 54.090▲ | 49.490▼ | 33.601▼ | 42.816▼ |
| STOCH | 68.646 | 90.350▲ | 65.194 | 32.278 | 26.288 |
| WILL %R | -23.377▲ | -7.357▲ | -20.281▲ | -80.940▼ | -88.968▼ |
| CCI | 92.166 | 93.511 | 59.438 | -92.953 | -104.769▼ |
| CDL | $JLL Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - real estate services stocks fared in Q1, ...
|
|
Sunday, May 17, 2026 05:00 PM
JLL Capital Markets arranged the sale of Firethorne Plaza, a strip retail center at the gateway to one of Katy, Texas’ most sought-after master-planned communities. JLL represen ...
|
|
Friday, May 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 282.265 | 285.74 | 278.40 | 285.20 | 82,118 |
| 29/05/26 | 285.68 | 287.015 | 280.72 | 282.31 | 342,766 |
| 28/05/26 | 287.76 | 288.3699 | 281.67 | 285.68 | 352,459 |
| 27/05/26 | 290.32 | 297.535 | 286.815 | 289.98 | 282,396 |
| 26/05/26 | 293.45 | 295.24 | 287.675 | 289.51 | 362,083 |
| 22/05/26 | 296.625 | 296.625 | 286.49 | 291.69 | 235,796 |
| 21/05/26 | 290.09 | 293.94 | 286.53 | 292.94 | 409,852 |
| 20/05/26 | 287.68 | 293.24 | 283.36 | 293.03 | 237,302 |
| 19/05/26 | 289.48 | 295.79 | 286.11 | 286.52 | 338,417 |
| 18/05/26 | 290.31 | 296.57 | 286.8901 | 288.90 | 243,017 |
|
|
||||
|
|
||||
|
|