| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 292.51▼ | 294.43▼ | 295.71▼ | 302.52▼ | 303.31▼ |
| MA10 | 292.82▼ | 296.78▼ | 298.80▼ | 298.67▼ | 301.55▼ |
| MA20 | 293.81▼ | 299.59▼ | 300.36▼ | 304.19▼ | 293.06▼ |
| MA50 | 296.63▼ | 302.36▼ | 301.71▼ | 302.98▼ | 265.35▲ |
| MA100 | 299.18▼ | 300.89▼ | 300.22▼ | 289.92▲ | 242.32▲ |
| MA200 | 300.31▼ | 301.27▼ | 301.42▼ | 266.14▲ | 207.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.805▼ | -1.157▼ | -0.607▼ | -1.737▼ |
| RSI | 27.914▼ | 19.710▼ | 25.680▼ | 42.219▼ | 53.264▲ |
| STOCH | 22.962 | 2.548▼ | 10.612▼ | 76.257 | 56.549 |
| WILL %R | -86.427▼ | -97.195▼ | -97.195▼ | -54.072 | -62.967 |
| CCI | -98.594 | -154.574▼ | -185.449▼ | -40.899 | -61.386 |
| RSI | $JLL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $JLL MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $JLL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $JLL Price Crossed Below MA(13) | Set Alert |
| MA | $JLL Price Crossed Below MA(7) | Set Alert |
| CDL | $JLL Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 10:11 PM
Frost & Sullivan is pleased to announce that JLL has received the 2025 Asia-Pacific and Singapore Company of the Year Recognitions in ...
|
|
Thursday, November 13, 2025 05:07 AM
The U.S. stock market indices delivered a mixed performance yesterday. While the S&P 500 rose roughly 0.1%, the Nasdaq Composite dropped 0.3%. On the other hand, the Dow Jones Industrial Average went ...
|
|
Wednesday, November 12, 2025 05:50 AM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund delivered strong results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 302.73 | 305.97 | 291.75 | 292.36 | 321,569 |
| 14/11/25 | 299.56 | 304.18 | 297.47 | 302.57 | 254,026 |
| 13/11/25 | 305.26 | 309.84 | 299.135 | 301.88 | 244,575 |
| 12/11/25 | 307.88 | 310.38 | 304.98 | 307.26 | 297,619 |
| 11/11/25 | 301.59 | 309.47 | 301.59 | 308.54 | 244,361 |
| 10/11/25 | 299.60 | 304.165 | 294.43 | 299.77 | 301,562 |
| 07/11/25 | 288.09 | 300.26 | 286.92 | 299.56 | 331,763 |
| 06/11/25 | 288.69 | 291.75 | 287.61 | 288.07 | 303,065 |
| 05/11/25 | 290.15 | 292.54 | 274.71 | 287.62 | 716,209 |
| 04/11/25 | 299.54 | 300.835 | 294.23 | 299.04 | 464,980 |
|
|
||||
|
|
||||
|
|