| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 319.84▲ | 321.60▼ | 321.58▼ | 325.80▼ | 318.15▲ |
| MA10 | 320.77▼ | 322.14▼ | 323.68▼ | 325.77▼ | 309.62▲ |
| MA20 | 321.62▼ | 324.23▼ | 326.09▼ | 314.36▲ | 304.08▲ |
| MA50 | 322.09▼ | 326.91▼ | 326.46▼ | 305.40▲ | 269.78▲ |
| MA100 | 323.55▼ | 327.10▼ | 318.66▲ | 298.85▲ | 246.86▲ |
| MA200 | 326.13▼ | 317.44▲ | 309.89▲ | 269.09▲ | 208.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.271▼ | -0.290▼ | -0.869▼ | 0.804▲ | 0.626▲ |
| RSI | 36.712▼ | 30.919▼ | 31.902▼ | 54.888▲ | 61.556▲ |
| STOCH | 14.182▼ | 28.756 | 15.585▼ | 62.317 | 73.246 |
| WILL %R | -74.293 | -88.532▼ | -91.837▼ | -34.565 | -25.943 |
| CCI | -87.359 | -147.960▼ | -114.047▼ | 18.780 | 98.202 |
|
Thursday, December 04, 2025 08:39 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
|
Thursday, December 04, 2025 04:57 AM
The market rallied broadly Wednesday, with bullish Tesla and Robinhood moves. Snowflake fell overnight on its earnings outlook.
|
|
Wednesday, December 03, 2025 02:09 PM
The stock market shrugged off AI fears with a broad rally Wednesday. Tesla made a bullish move. Snowflake, Salesforce reported late.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 326.07 | 327.2803 | 318.77 | 319.97 | 365,749 |
| 05/12/25 | 325.20 | 331.3599 | 325.0407 | 327.64 | 237,695 |
| 04/12/25 | 328.75 | 331.35 | 325.12 | 327.52 | 274,480 |
| 03/12/25 | 326.69 | 332.02 | 322.83 | 329.60 | 303,122 |
| 02/12/25 | 325.92 | 328.8156 | 319.74 | 324.26 | 254,236 |
| 01/12/25 | 321.80 | 327.37 | 320.45 | 323.85 | 330,604 |
| 28/11/25 | 327.47 | 332.07 | 324.42 | 325.69 | 216,491 |
| 26/11/25 | 329.98 | 335.825 | 326.5356 | 330.03 | 337,137 |
| 25/11/25 | 319.66 | 331.74 | 317.96 | 330.72 | 426,753 |
| 24/11/25 | 314.60 | 320.52 | 314.16 | 318.45 | 343,076 |
|
|
||||
|
|
||||
|
|