| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 303.49▼ | 303.87▼ | 303.70▼ | 306.78▼ | 322.91▼ |
| MA10 | 304.08▼ | 303.68▼ | 304.67▼ | 315.37▼ | 347.97▼ |
| MA20 | 304.28▼ | 305.21▼ | 306.47▼ | 328.96▼ | 331.65▼ |
| MA50 | 303.98▼ | 306.23▼ | 310.90▼ | 351.90▼ | 325.22▼ |
| MA100 | 304.61▼ | 312.01▼ | 323.19▼ | 329.07▼ | 294.11▲ |
| MA200 | 307.25▼ | 324.67▼ | 342.05▼ | 327.46▼ | 238.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.245▼ | -0.046▼ | -0.106▼ | -2.638▼ | -5.862▼ |
| RSI | 33.858▼ | 39.552▼ | 38.422▼ | 24.454▼ | 41.181▼ |
| STOCH | 12.349▼ | 58.370 | 29.426 | 10.168▼ | 23.159 |
| WILL %R | -100.000▼ | -66.921 | -85.619▼ | -94.660▼ | -97.113▼ |
| CCI | -209.459▼ | -46.980 | -75.261 | -107.896▼ | -128.068▼ |
| CDL | $JLL Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, October 05, 2026 07:23 AM
JLL (ISIN US48020Q1076) reported Q2 2026 revenue of USD 6.9 billion and GAAP diluted earnings per share of USD 4.59. StockTitan reported that operating cash flow reached USD 488.1 million, up 47 ...
|
|
Sunday, October 04, 2026 04:21 AM
JLL stock was trading at USD 306.81 on the NYSE on October 2, 2026 at 4:00 p.m. ET, with a daily change of -0.41 percent. The company operates in commercial real estate services and investment ...
|
|
Wednesday, September 30, 2026 11:10 AM
JLL Income Property Trust, an institutionally managed, daily NAV REIT (NASDAQ: ZIPTAX; ZIPTMX; ZIPIAX; ZIPIMX; ZIPIBX; ZIPSAX; ZIPZAX; ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 306.73 | 307.68 | 299.89 | 302.49 | 430,180 |
| 02/10/26 | 310.31 | 318.184 | 305.75 | 306.81 | 500,073 |
| 01/10/26 | 303.36 | 308.95 | 299.775 | 308.07 | 789,780 |
| 30/09/26 | 311.47 | 311.54 | 304.05 | 305.52 | 561,944 |
| 29/09/26 | 313.45 | 316.39 | 308.18 | 311.00 | 571,473 |
| 28/09/26 | 320.00 | 320.02 | 311.24 | 314.10 | 443,694 |
| 25/09/26 | 324.94 | 327.03 | 321.62 | 321.91 | 367,005 |
| 24/09/26 | 325.04 | 327.60 | 322.125 | 324.40 | 324,018 |
| 23/09/26 | 331.31 | 333.565 | 323.15 | 324.06 | 403,454 |
| 22/09/26 | 343.97 | 343.97 | 331.87 | 335.36 | 322,888 |
|
|
||||
|
|
||||
|
|