| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 362.01▲ | 362.19▲ | 361.89▲ | 359.03▲ | 373.02▼ |
| MA10 | 362.13▲ | 361.65▲ | 362.30▼ | 371.82▼ | 352.82▲ |
| MA20 | 362.41▼ | 362.28▼ | 359.12▲ | 372.47▼ | 329.10▲ |
| MA50 | 361.74▲ | 358.66▲ | 366.89▼ | 349.69▲ | 322.87▲ |
| MA100 | 362.02▲ | 368.58▼ | 375.92▼ | 329.78▲ | 291.33▲ |
| MA200 | 359.49▲ | 375.76▼ | 368.83▼ | 326.89▲ | 234.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | 0.016▲ | 0.906▲ | -4.583▼ | 6.280▲ |
| RSI | 53.554▲ | 53.108▲ | 50.030▲ | 48.957▼ | 59.059▲ |
| STOCH | 24.234 | 76.321 | 43.293 | 20.934 | 85.160▲ |
| WILL %R | -52.075 | -33.734 | -48.254 | -67.502 | -27.220 |
| CCI | -52.384 | 56.589 | -1.566 | -86.509 | 62.518 |
| CDL | $JLL Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 03, 2026 09:00 AM
JLL Income Property Trust, an institutionally managed, daily NAV REIT (NASDAQ: ZIPTAX; ZIPTMX; ZIPIAX; ZIPIMX; ZIPIBX; ZIPSAX; ZIPZAX; ZIPDBX) with approximately $7.0 billion in portfolio equity and ...
|
|
Thursday, September 03, 2026 04:15 AM
Detailed price information for Jones Lang Lasalle Inc (JLL-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 02, 2026 08:47 PM
Jones Lang LaSalle earns stable revenue from regular service contracts, reducing dependence on volatile transaction activity. Learn why JLL stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 357.96 | 364.50 | 355.52 | 362.36 | 240,856 |
| 03/09/26 | 356.76 | 367.61 | 355.92 | 362.30 | 304,551 |
| 02/09/26 | 363.86 | 363.86 | 347.215 | 349.93 | 302,952 |
| 01/09/26 | 366.60 | 366.60 | 353.53 | 354.67 | 355,660 |
| 31/08/26 | 374.23 | 375.76 | 365.68 | 365.87 | 570,285 |
| 28/08/26 | 379.84 | 383.57 | 377.94 | 378.01 | 250,985 |
| 27/08/26 | 383.13 | 386.4945 | 378.59 | 378.75 | 216,573 |
| 26/08/26 | 391.18 | 391.18 | 384.87 | 386.08 | 329,061 |
| 25/08/26 | 385.58 | 393.095 | 382.53 | 392.79 | 243,370 |
| 24/08/26 | 386.845 | 393.01 | 383.23 | 387.39 | 175,854 |
|
|
||||
|
|
||||
|
|