| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 292.49▲ | 299.95▼ | 299.66▼ | 298.02▼ | 300.12▼ |
| MA10 | 296.73▼ | 301.16▼ | 300.01▼ | 297.67▼ | 315.85▼ |
| MA20 | 299.61▼ | 300.39▼ | 299.08▼ | 303.59▼ | 324.45▼ |
| MA50 | 301.34▼ | 300.77▼ | 301.30▼ | 322.37▼ | 291.05▲ |
| MA100 | 301.38▼ | 301.19▼ | 300.42▼ | 322.67▼ | 268.23▲ |
| MA200 | 299.93▼ | 301.37▼ | 303.25▼ | 302.10▼ | 216.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.026▼ | -0.666▼ | -0.247▼ | 0.555▲ | -7.695▼ |
| RSI | 24.705▼ | 33.312▼ | 38.348▼ | 40.099▼ | 42.998▼ |
| STOCH | 9.138▼ | 11.707▼ | 49.527 | 58.219 | 41.270 |
| WILL %R | -88.636▼ | -92.585▼ | -92.585▼ | -66.806 | -68.139 |
| CCI | -93.515 | -323.791▼ | -119.291▼ | -99.667 | -80.353 |
|
Wednesday, March 18, 2026 01:59 AM
Jones Lang LaSalle Incorporated (NYSE:JLL) is one of the 10 Must-Buy Real Estate Stocks to Invest In. On March 13, 2026, Barclays lowered the price target on Jones Lang LaSalle Incorporated (NYSE:JLL) ...
|
|
Tuesday, March 17, 2026 09:23 AM
JLL Income Property Trust, an institutionally managed, daily NAV REIT (NASDAQ: ZIPTAX; ZIPTMX; ZIPIAX; ZIPIMX; ZIPIBX; ZIPSAX; ZIPZAX; ZIPDBX) with approximately $6.9 billion in portfolio equity and ...
|
|
Thursday, March 12, 2026 03:31 PM
Jones Lang LaSalle Incorporated (NYSE: JLL) today hosted its Investor Briefing, during which Christian Ulbrich, Chief Executive Officer & President, Kelly Howe, Chief Financial Officer, and other memb ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 293.295 | 293.36 | 291.42 | 292.72 | 15,896 |
| 23/03/26 | 303.24 | 308.68 | 299.0278 | 299.60 | 456,947 |
| 20/03/26 | 298.63 | 300.485 | 291.66 | 293.80 | 642,035 |
| 19/03/26 | 300.66 | 305.745 | 297.43 | 300.10 | 513,229 |
| 18/03/26 | 299.86 | 306.085 | 298.47 | 303.90 | 556,881 |
| 17/03/26 | 305.72 | 310.37 | 302.35 | 303.00 | 464,203 |
| 16/03/26 | 306.93 | 307.70 | 299.625 | 300.57 | 530,146 |
| 13/03/26 | 302.26 | 305.45 | 296.35 | 299.29 | 486,428 |
| 12/03/26 | 282.32 | 299.79 | 281.60 | 294.19 | 847,882 |
| 11/03/26 | 292.84 | 295.09 | 284.865 | 289.52 | 543,895 |
|
|
||||
|
|
||||
|
|