| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▼ | 4.04▼ | 4.04▼ | 3.81▼ | 4.10▼ |
| MA10 | 4.04▼ | 4.06▼ | 4.10▼ | 3.95▼ | N/A |
| MA20 | 4.23▼ | 4.26▼ | 4.32▼ | 4.26▼ | N/A |
| MA50 | 4.55▼ | 4.44▼ | 4.26▼ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.039▼ | -0.072▼ | -0.172▼ | N/A |
| RSI | 41.117▼ | 43.083▼ | 44.236▼ | 40.967▼ | N/A |
| STOCH | 49.361 | 29.642 | 26.347 | 9.560▼ | N/A |
| WILL %R | -69.672 | -72.388 | -79.213▼ | -90.984▼ | N/A |
| CCI | -51.013 | -53.294 | -66.218 | -146.680▼ | N/A |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.55 | 3.81 | 3.55 | 3.66 | 10,200 |
| 14/08/25 | 3.95 | 3.95 | 3.72 | 3.76 | 10,300 |
| 13/08/25 | 3.89 | 3.99 | 3.86 | 3.92 | 12,400 |
| 12/08/25 | 3.9025 | 4.10 | 3.86 | 3.86 | 21,144 |
| 11/08/25 | 3.961 | 4.23 | 3.86 | 3.86 | 15,000 |
| 08/08/25 | 4.1506 | 4.16 | 3.95 | 3.9842 | 11,623 |
| 07/08/25 | 4.35 | 4.44 | 4.209 | 4.27 | 11,700 |
| 06/08/25 | 4.1301 | 4.1401 | 4.1301 | 4.1401 | 1,178 |
| 05/08/25 | 4.05 | 4.30 | 3.92 | 4.03 | 19,819 |
| 04/08/25 | 3.82 | 4.07 | 3.82 | 4.01 | 26,327 |
|
|
||||
|
|
||||
|
|