| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▼ | 5.58▼ | 5.58▼ | 5.83▲ | 5.69▲ |
| MA10 | 5.37▲ | 5.37▲ | 5.37▲ | 5.58▲ | 5.32▲ |
| MA20 | 5.45▲ | 5.50▲ | 5.53▼ | 5.73▲ | 4.64▲ |
| MA50 | 5.66▼ | 5.70▼ | 5.58▼ | 5.25▲ | N/A |
| MA100 | 5.38▲ | 5.03▲ | 4.95▲ | 4.56▲ | N/A |
| MA200 | 4.84▲ | 4.44▲ | 4.31▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.042▲ | 0.031▲ | 0.002▲ | 0.173▲ |
| RSI | 49.914▼ | 50.140▲ | 50.340▲ | 56.726▲ | 61.252▲ |
| STOCH | 80.915▲ | 80.915▲ | 80.915▲ | 80.473▲ | 30.260 |
| WILL %R | -34.677 | -34.677 | -34.677 | -16.336▲ | -65.941 |
| CCI | 45.595 | 45.595 | 45.595 | 63.063 | 68.661 |
|
Friday, February 13, 2026 09:30 AM
BEIJING, Feb. 13, 2026 (GLOBE NEWSWIRE) -- Julong Holding Limited (“Julong” or the “Company”) (Nasdaq: JLHL), a growth-oriented provider of intelligent integrated solutions, today announced that it ...
|
|
Saturday, May 25, 2002 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 5.90 | 5.97 | 5.90 | 5.96 | 4,341 |
| 30/03/26 | 6.01 | 6.01 | 5.93 | 5.93 | 1,855 |
| 27/03/26 | 6.00 | 6.00 | 6.00 | 6.00 | 1,394 |
| 26/03/26 | 5.68 | 5.88 | 5.68 | 5.88 | 1,021 |
| 25/03/26 | 5.00 | 5.80 | 5.00 | 5.38 | 2,734 |
| 24/03/26 | 5.21 | 5.40 | 4.98 | 5.40 | 4,942 |
| 23/03/26 | 5.10 | 5.15 | 4.95 | 5.15 | 16,976 |
| 20/03/26 | 5.005 | 5.08 | 4.7001 | 4.95 | 29,004 |
| 19/03/26 | 5.83 | 5.85 | 5.12 | 5.32 | 59,127 |
| 18/03/26 | 5.87 | 5.87 | 5.55 | 5.795 | 1,924 |
|
|
||||
|
|
||||
|
|