| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▼ | 4.02▼ | 4.02▼ | 3.81▼ | 4.01▼ |
| MA10 | 3.86▼ | 3.85▼ | 3.85▼ | 3.53▲ | 3.91▼ |
| MA20 | 3.77▲ | 3.73▲ | 3.68▲ | 3.86▼ | 3.96▼ |
| MA50 | 3.62▲ | 3.52▲ | 3.68▲ | 3.80▼ | N/A |
| MA100 | 3.54▲ | 3.71▲ | 3.70▲ | 3.95▼ | N/A |
| MA200 | 3.65▲ | 3.81▼ | 3.89▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.014▲ | 0.027▲ | 0.029▲ | N/A |
| RSI | 51.661▲ | 52.143▲ | 51.814▲ | 49.562▼ | 48.936▼ |
| STOCH | 51.627 | 52.179 | 56.882 | 45.238 | 58.284 |
| WILL %R | -75.163▼ | -74.194 | -59.585 | -55.882 | -55.882 |
| CCI | -4.600 | 3.459 | 9.031 | 30.533 | -17.619 |
|
Friday, October 31, 2025 05:00 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Wednesday, September 24, 2025 09:32 PM
• Accenture (NYSE: ACN) is likely to report quarterly earnings at $2.97 per share on revenue of $17.34 billion. • CarMax (NYSE: KMX) is estimated to report quarterly earnings at $1.03 per share on ...
|
|
Friday, June 27, 2025 01:11 PM
Julong Holding Limited closed its IPO, raising $5 million by offering 1.25 million shares at $4 each. Julong Holding Limited announced the completion of its initial public offering (IPO) of 1,250,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 4.28 | 4.28 | 3.63 | 3.75 | 19,700 |
| 26/12/25 | 3.63 | 4.64 | 3.63 | 4.34 | 97,200 |
| 24/12/25 | 3.825 | 3.86 | 3.61 | 3.69 | 11,100 |
| 23/12/25 | 3.61 | 3.89 | 3.31 | 3.61 | 46,900 |
| 22/12/25 | 3.35 | 3.79 | 3.20 | 3.67 | 142,000 |
| 19/12/25 | 3.41 | 5.08 | 3.34 | 3.60 | 1,105,400 |
| 18/12/25 | 3.10 | 3.376 | 2.70 | 3.05 | 77,741 |
| 17/12/25 | 3.29 | 3.38 | 3.12 | 3.12 | 65,100 |
| 16/12/25 | 3.24 | 3.51 | 3.15 | 3.32 | 68,300 |
| 15/12/25 | 3.89 | 3.89 | 3.15 | 3.1501 | 28,016 |
|
|
||||
|
|
||||
|
|