| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.83▼ | 5.82▼ | 5.78▼ | 5.26▲ | 4.29▲ |
| MA10 | 5.59▼ | 5.49▲ | 5.34▲ | 4.84▲ | 4.12▲ |
| MA20 | 5.10▲ | 5.00▲ | 4.91▲ | 4.49▲ | 4.03▲ |
| MA50 | 4.68▲ | 4.55▲ | 4.51▲ | 4.14▲ | N/A |
| MA100 | 4.51▲ | 4.31▲ | 4.16▲ | 4.03▲ | N/A |
| MA200 | 4.19▲ | 3.96▲ | 3.98▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.089▲ | 0.106▲ | 0.142▲ | N/A |
| RSI | 60.127▲ | 61.425▲ | 62.580▲ | 62.247▲ | 61.484▲ |
| STOCH | 85.177▲ | 90.553▲ | 91.079▲ | 27.575 | 42.903 |
| WILL %R | -28.873 | -22.778▲ | -22.778▲ | -72.727 | -67.539 |
| CCI | 28.067 | 49.609 | 64.797 | 85.864 | 160.845▲ |
|
Friday, February 13, 2026 03:24 PM
Julong Holding Limited (“Julong” or the “Company”) (Nasdaq: JLHL), a growth-oriented provider of intelligent integrated solutions, today announced that it filed its annual report on Form 20-F for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.415 | 5.88 | 5.415 | 5.43 | 28,214 |
| 12/02/26 | 5.84 | 6.58 | 5.16 | 5.62 | 38,100 |
| 11/02/26 | 4.90 | 6.84 | 4.76 | 5.75 | 61,042 |
| 10/02/26 | 4.1112 | 5.145 | 4.1112 | 5.14 | 80,173 |
| 09/02/26 | 4.28 | 4.42 | 4.07 | 4.38 | 26,400 |
| 06/02/26 | 4.04 | 4.95 | 4.04 | 4.41 | 39,600 |
| 05/02/26 | 4.26 | 4.5513 | 3.9625 | 4.33 | 78,971 |
| 04/02/26 | 4.04 | 5.14 | 3.83 | 4.89 | 240,700 |
| 03/02/26 | 3.78 | 4.52 | 3.70 | 4.23 | 462,100 |
| 02/02/26 | 3.70 | 11.11 | 3.55 | 4.24 | 2,578,922 |
|
|
||||
|
|
||||
|
|