| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▲ | 3.95▲ | 3.96▲ | 3.98▲ | 3.85▲ |
| MA10 | 3.94▲ | 3.98▲ | 3.97▲ | 3.97▲ | 3.99▲ |
| MA20 | 3.96▲ | 3.92▲ | 3.94▲ | 3.85▲ | 4.03▲ |
| MA50 | 3.91▲ | 3.94▲ | 3.91▲ | 4.02▲ | N/A |
| MA100 | 4.07▲ | 4.07▲ | 4.07▲ | N/A | N/A |
| MA200 | 4.25▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | 0.013▲ | 0.024▲ | N/A |
| RSI | 57.567▲ | 56.987▲ | 56.386▲ | 52.668▲ | 52.594▲ |
| STOCH | 44.203 | 58.067 | 61.301 | 66.821 | 45.241 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.705 | -45.246 |
| CCI | 125.712▲ | 141.256▲ | 151.292▲ | 86.501 | -31.108 |
|
Monday, November 10, 2025 09:18 PM
Jupiter Life Line Hospitals Ltd (NSE:JLHL) reports robust financial performance with a focus on strategic expansion, despite facing short-term margin pressures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.90 | 4.23 | 3.86 | 4.03 | 141,457 |
| 13/11/25 | 4.10 | 4.11 | 3.52 | 3.91 | 189,550 |
| 12/11/25 | 4.00 | 4.05 | 3.94 | 4.01 | 18,298 |
| 11/11/25 | 3.96 | 3.99 | 3.9375 | 3.99 | 13,771 |
| 10/11/25 | 3.70 | 4.01 | 3.70 | 3.95 | 176,387 |
| 07/11/25 | 3.77 | 3.97 | 3.77 | 3.855 | 1,820 |
| 06/11/25 | 4.08 | 4.10 | 3.76 | 3.99 | 68,200 |
| 05/11/25 | 4.05 | 4.05 | 3.85 | 3.90 | 31,847 |
| 04/11/25 | 4.08 | 4.10 | 3.90 | 4.06 | 58,196 |
| 03/11/25 | 3.96 | 4.19 | 3.70 | 3.96 | 179,000 |
|
|
||||
|
|
||||
|
|