| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▲ | 4.42▲ | 4.42▲ | 4.19▲ | 4.20▲ |
| MA10 | 4.42▲ | 4.26▲ | 4.27▲ | 4.18▲ | 4.08▲ |
| MA20 | 4.26▲ | 4.20▲ | 4.21▲ | 4.15▲ | N/A |
| MA50 | 4.18▲ | 4.17▲ | 4.23▲ | 4.17▲ | N/A |
| MA100 | 4.43▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.063▲ | 0.060▲ | 0.032▲ | N/A |
| RSI | 69.130▲ | 66.668▲ | 65.401▲ | 66.203▲ | N/A |
| STOCH | 81.988▲ | 77.401 | 77.401 | 47.077 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -30.730 |
| CCI | 116.800▲ | 163.493▲ | 173.903▲ | 246.211▲ | 96.169 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 4.32 | 4.70 | 4.13 | 4.70 | 106,643 |
| 29/09/25 | 3.94 | 4.55 | 3.84 | 4.30 | 129,226 |
| 26/09/25 | 3.95 | 4.30 | 3.60 | 3.99 | 80,400 |
| 25/09/25 | 4.03 | 4.05 | 3.88 | 3.93 | 9,200 |
| 24/09/25 | 4.16 | 4.18 | 3.91 | 4.05 | 4,000 |
| 23/09/25 | 4.32 | 4.327 | 4.06 | 4.14 | 8,800 |
| 22/09/25 | 4.154 | 4.20 | 4.15 | 4.20 | 2,500 |
| 19/09/25 | 4.08 | 4.11 | 4.07 | 4.09 | 3,500 |
| 18/09/25 | 4.17 | 4.17 | 4.11 | 4.16 | 2,000 |
| 17/09/25 | 4.20 | 4.22 | 4.17 | 4.19 | 8,100 |
|
|
||||
|
|
||||
|
|