| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▼ | 5.82▼ | 5.81▼ | 5.84▲ | 5.89▼ |
| MA10 | 5.81▼ | 5.84▼ | 5.88▼ | 5.82▲ | 6.12▼ |
| MA20 | 6.01▼ | 6.09▼ | 6.17▼ | 5.83▲ | 5.30▲ |
| MA50 | 6.20▼ | 6.20▼ | 6.18▼ | 6.12▼ | 3.77▲ |
| MA100 | 6.08▼ | 5.95▼ | 5.85▼ | 5.12▲ | N/A |
| MA200 | 5.35▲ | 4.95▲ | 4.85▲ | 4.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.035▼ | -0.054▼ | 0.011▲ | -0.089▼ |
| RSI | 37.092▼ | 36.945▼ | 35.462▼ | 47.050▼ | 60.119▲ |
| STOCH | 54.497 | 30.287 | 17.469▼ | 48.636 | 36.300 |
| WILL %R | -81.739▼ | -85.315▼ | -85.315▼ | -62.687 | -60.784 |
| CCI | -46.886 | -52.486 | -57.446 | 29.579 | -38.891 |
| CDL | $JL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 19, 2025 10:29 AM
NYSE:JLL 1 Year Share Price vs Fair Value Explore Jones Lang LaSalle's Fair Values from the Community and select ...
|
|
Wednesday, August 06, 2025 02:11 AM
Real estate firm JLL (NYSE:JLL) fell short of the market’s revenue expectations in Q2 CY2025, but sales rose 11% year on year to $6.25 billion. Its non-GAAP profit of $3.30 per share was 3% ...
|
|
Sunday, August 03, 2025 05:00 PM
HB Wealth Management LLC acquired a new stake in Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) during the 1st quarter, according to the company in its most recent filing with the SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 5.86 | 5.9131 | 5.75 | 5.85 | 13,276 |
| 26/08/25 | 5.7725 | 5.99 | 5.7725 | 5.8515 | 10,775 |
| 25/08/25 | 5.82 | 5.89 | 5.79 | 5.85 | 23,275 |
| 22/08/25 | 5.77 | 5.82 | 5.75 | 5.82 | 10,419 |
| 21/08/25 | 5.75 | 5.84 | 5.75 | 5.82 | 10,368 |
| 20/08/25 | 5.80 | 5.84 | 5.70 | 5.80 | 13,077 |
| 19/08/25 | 5.8004 | 5.84 | 5.70 | 5.70 | 8,893 |
| 18/08/25 | 5.78 | 5.9573 | 5.75 | 5.90 | 8,746 |
| 15/08/25 | 5.77 | 5.9865 | 5.70 | 5.80 | 18,423 |
| 14/08/25 | 5.59 | 5.8015 | 5.59 | 5.7716 | 7,657 |
|
|
||||
|
|
||||
|
|