| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▲ | 3.55▲ | 3.55▲ | 3.62▼ | 4.45▼ |
| MA10 | 3.54▲ | 3.52▲ | 3.53▲ | 3.57▲ | 5.23▼ |
| MA20 | 3.53▲ | 3.59▼ | 3.92▼ | 4.50▼ | 5.34▼ |
| MA50 | 4.44▼ | 5.18▼ | 5.11▼ | 5.35▼ | 5.18▼ |
| MA100 | 5.19▼ | 5.10▼ | 5.26▼ | 5.44▼ | 3.31▲ |
| MA200 | 5.36▼ | 5.48▼ | 5.63▼ | 5.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.080▲ | 0.026▲ | -0.041▼ | -0.288▼ |
| RSI | 40.714▼ | 36.759▼ | 34.368▼ | 22.548▼ | 36.776▼ |
| STOCH | 40.627 | 63.156 | 47.320 | 47.599 | 41.965 |
| WILL %R | -29.137 | -29.137 | -67.308 | -62.857 | -69.048 |
| CCI | 52.074 | 49.310 | 17.285 | -40.037 | -116.024▼ |
|
Wednesday, November 12, 2025 05:56 AM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund delivered strong results ...
|
|
Thursday, October 09, 2025 08:02 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at JLL (NYSE:JLL) and the best and worst ...
|
|
Sunday, August 03, 2025 05:00 PM
HB Wealth Management LLC acquired a new stake in Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) during the 1st quarter, according to the company in its most recent filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 3.56 | 3.58 | 3.56 | 3.58 | 277 |
| 04/02/26 | 3.66 | 3.66 | 3.43 | 3.65 | 43,600 |
| 03/02/26 | 3.61 | 3.73 | 3.59 | 3.64 | 22,700 |
| 02/02/26 | 3.6154 | 3.6499 | 3.5972 | 3.61 | 3,184 |
| 30/01/26 | 3.52 | 3.63 | 3.516 | 3.63 | 18,900 |
| 29/01/26 | 3.42 | 3.562 | 3.42 | 3.56 | 4,596 |
| 28/01/26 | 3.58 | 3.615 | 3.51 | 3.57 | 1,582 |
| 27/01/26 | 3.53 | 3.75 | 3.4827 | 3.56 | 19,045 |
| 26/01/26 | 3.3281 | 3.56 | 3.3281 | 3.47 | 5,869 |
| 23/01/26 | 3.68 | 3.93 | 3.41 | 3.47 | 29,866 |
|
|
||||
|
|
||||
|
|