| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.04▲ | 6.05▲ | 6.04▲ | 6.25▲ | 6.11▲ |
| MA10 | 6.01▲ | 6.12▼ | 6.07▼ | 6.21▲ | 5.61▲ |
| MA20 | 5.98▲ | 5.88▲ | 5.63▲ | 6.12▲ | 5.75▲ |
| MA50 | 5.14▲ | 5.10▲ | 5.16▲ | 5.49▲ | 5.24▲ |
| MA100 | 5.50▲ | 5.43▲ | 5.45▲ | 5.71▲ | N/A |
| MA200 | 5.46▲ | 5.74▲ | 5.77▲ | 5.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.028▼ | 0.021▲ | -0.007▼ | 0.042▲ |
| RSI | 58.258▲ | 57.753▲ | 61.411▲ | 62.845▲ | 57.654▲ |
| STOCH | 31.647 | 25.398 | 29.281 | 76.852 | 66.817 |
| WILL %R | -72.619 | -72.619 | -67.033 | -33.005 | -22.867▲ |
| CCI | -13.782 | -42.033 | 1.073 | 188.041▲ | 84.389 |
| MA | $JL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 12, 2025 05:56 AM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund delivered strong results ...
|
|
Tuesday, April 15, 2025 06:00 AM
Investment management company Vulcan Value Partners recently released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. The first quarter experienced the return of ...
|
|
Friday, April 04, 2025 05:00 PM
Representative April McClain Delaney (D-Maryland) recently bought shares of Jones Lang LaSalle Incorporated (NYSE:JLL). In a filing disclosed on April 02nd, the Representative disclosed that they had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 6.288 | 6.35 | 6.288 | 6.35 | 800 |
| 08/01/26 | 6.28 | 6.36 | 6.20 | 6.36 | 4,000 |
| 07/01/26 | 6.15 | 6.29 | 6.15 | 6.29 | 2,400 |
| 06/01/26 | 6.08 | 6.15 | 6.00 | 6.15 | 4,400 |
| 05/01/26 | 6.00 | 6.12 | 6.00 | 6.11 | 2,100 |
| 02/01/26 | 5.9787 | 6.12 | 5.9787 | 6.12 | 7,439 |
| 31/12/25 | 6.20 | 6.23 | 5.93 | 6.116 | 9,700 |
| 30/12/25 | 6.2399 | 6.2399 | 5.94 | 6.16 | 1,387 |
| 29/12/25 | 6.24 | 6.25 | 5.931 | 6.19 | 4,400 |
| 26/12/25 | 5.66 | 6.32 | 5.66 | 6.27 | 3,700 |
|
|
||||
|
|
||||
|
|