| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.56▼ | 6.60▼ | 6.60▼ | 6.58▲ | 6.47▲ |
| MA10 | 6.58▼ | 6.61▼ | 6.61▼ | 6.64▲ | 6.03▲ |
| MA20 | 6.64▼ | 6.69▼ | 6.70▼ | 6.44▲ | 5.41▲ |
| MA50 | 6.46▲ | 6.43▲ | 6.45▲ | 5.91▲ | 5.65▲ |
| MA100 | 6.55▲ | 6.36▲ | 6.06▲ | 5.42▲ | 3.94▲ |
| MA200 | 5.91▲ | 5.49▲ | 5.40▲ | 5.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.029▼ | -0.028▼ | -0.023▼ | 0.201▲ |
| RSI | 47.990▼ | 48.833▼ | 49.821▼ | 56.067▲ | 59.157▲ |
| STOCH | 43.175 | 42.503 | 42.503 | 56.750 | 79.802 |
| WILL %R | -67.742 | -66.667 | -66.667 | -15.610▲ | -16.667▲ |
| CCI | -62.066 | -88.871 | -88.871 | 39.635 | 73.535 |
|
Thursday, April 30, 2026 06:24 AM
Real estate firm JLL (NYSE:JLL) reported Q1 CY2026 results , with sales up 11.1% year on year to $6.39 billion. Its non-GAAP profit of $3.43 per share was 14.1% above analysts’ consensus estimates. Is ...
|
|
Tuesday, April 28, 2026 08:06 PM
Real estate firm JLL (NYSE:JLL) will be reporting results this Thursday before market open. Here’s what to look for. JLL beat analysts’ revenue expectations last quarter, reporting revenues of $7.61 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 6.575 | 6.68 | 6.47 | 6.68 | 26,116 |
| 07/05/26 | 6.53 | 6.68 | 6.42 | 6.555 | 17,658 |
| 06/05/26 | 6.57 | 6.63 | 6.53 | 6.53 | 20,914 |
| 05/05/26 | 6.57 | 6.67 | 6.425 | 6.575 | 20,338 |
| 04/05/26 | 6.52 | 6.6503 | 6.52 | 6.57 | 16,249 |
| 01/05/26 | 6.689 | 6.78 | 6.59 | 6.59 | 16,203 |
| 30/04/26 | 6.68 | 6.70 | 6.595 | 6.66 | 12,474 |
| 29/04/26 | 6.715 | 6.85 | 6.54 | 6.54 | 19,431 |
| 28/04/26 | 6.9699 | 7.00 | 6.80 | 6.805 | 18,760 |
| 27/04/26 | 6.39 | 6.94 | 6.39 | 6.86 | 26,028 |
|
|
||||
|
|
||||
|
|