| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▲ | 6.01▲ | 6.03▲ | 5.89▲ | 5.58▲ |
| MA10 | 6.08▼ | 6.08▼ | 6.00▲ | 5.62▲ | 4.50▲ |
| MA20 | 5.82▲ | 5.79▲ | 5.68▲ | 5.31▲ | 4.35▲ |
| MA50 | 5.52▲ | 5.49▲ | 5.37▲ | 4.12▲ | 2.64▲ |
| MA100 | 5.04▲ | 4.59▲ | 4.35▲ | 4.30▲ | N/A |
| MA200 | 4.39▲ | 4.39▲ | 4.41▲ | 2.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | 0.010▲ | 0.035▲ | 0.139▲ |
| RSI | 62.799▲ | 62.906▲ | 64.802▲ | 71.899▲ | 68.961▲ |
| STOCH | 47.023 | 51.507 | 72.900 | 69.560 | 81.178▲ |
| WILL %R | -31.532 | -19.553▲ | -19.553▲ | -25.000▲ | -8.924▲ |
| CCI | 30.800 | 39.595 | 60.253 | 139.350▲ | 126.015▲ |
|
Tuesday, June 03, 2025 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at JLL (NYSE:JLL) and the best and worst ...
|
|
Monday, May 26, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
|
Wednesday, April 30, 2025 12:07 PM
J-Long Group reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.07 | 6.07 | 6.07 | 6.07 | 714 |
| 13/06/25 | 6.25 | 6.25 | 5.8551 | 5.8551 | 27,292 |
| 12/06/25 | 5.76 | 6.41 | 5.71 | 6.25 | 68,745 |
| 11/06/25 | 5.29 | 6.1142 | 5.29 | 5.8369 | 37,951 |
| 10/06/25 | 5.44 | 5.44 | 5.44 | 5.44 | 834 |
| 09/06/25 | 5.39 | 5.52 | 5.3203 | 5.3203 | 10,925 |
| 06/06/25 | 5.3099 | 5.355 | 5.2886 | 5.32 | 7,746 |
| 05/06/25 | 5.32 | 5.41 | 5.2331 | 5.27 | 9,398 |
| 04/06/25 | 5.35 | 5.45 | 5.265 | 5.42 | 10,177 |
| 03/06/25 | 5.47 | 5.47 | 5.28 | 5.39 | 17,892 |
|
|
||||
|
|
||||
|
|