| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.63▲ | 6.63▲ | 6.62▲ | 6.69▼ | 6.54▲ |
| MA10 | 6.72▲ | 6.75▲ | 6.77▼ | 6.32▲ | 5.83▲ |
| MA20 | 6.78▼ | 6.65▲ | 6.54▲ | 6.52▲ | 5.38▲ |
| MA50 | 6.35▲ | 6.46▲ | 6.51▲ | 5.71▲ | 5.62▲ |
| MA100 | 6.55▲ | 6.23▲ | 5.87▲ | 5.39▲ | 3.88▲ |
| MA200 | 5.76▲ | 5.47▲ | 5.33▲ | 5.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.021▼ | -0.002▼ | -0.025▼ | 0.211▲ |
| RSI | 55.510▲ | 55.598▲ | 56.617▲ | 54.635▲ | 58.557▲ |
| STOCH | 26.953 | 20.475 | 38.697 | 82.948▲ | 82.864▲ |
| WILL %R | -40.000 | -40.000 | -29.577 | -20.000▲ | -18.897▲ |
| CCI | -14.238 | -22.265 | 13.274 | 51.766 | 89.748 |
| MA | $JL Price Crossed Below MA(26) | Set Alert |
|
Thursday, April 30, 2026 06:24 AM
Real estate firm JLL (NYSE:JLL) reported Q1 CY2026 results , with sales up 11.1% year on year to $6.39 billion. Its non-GAAP profit of $3.43 per share was 14.1% above analysts’ consensus estimates. Is ...
|
|
Tuesday, April 28, 2026 08:06 PM
Real estate firm JLL (NYSE:JLL) will be reporting results this Thursday before market open. Here’s what to look for. JLL beat analysts’ revenue expectations last quarter, reporting revenues of $7.61 ...
|
|
Tuesday, March 31, 2026 02:25 AM
Generation Investment Management, an investment management firm, released its “Global Equity Strategy” fourth quarter 2025 investor letter. A copy of the letter is available to download here. In 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 6.689 | 6.78 | 6.59 | 6.59 | 16,203 |
| 30/04/26 | 6.68 | 6.70 | 6.595 | 6.66 | 12,474 |
| 29/04/26 | 6.715 | 6.85 | 6.54 | 6.54 | 19,431 |
| 28/04/26 | 6.9699 | 7.00 | 6.80 | 6.805 | 18,760 |
| 27/04/26 | 6.39 | 6.94 | 6.39 | 6.86 | 26,028 |
| 24/04/26 | 6.01 | 6.43 | 6.01 | 6.39 | 16,126 |
| 23/04/26 | 6.3699 | 6.45 | 6.01 | 6.01 | 22,778 |
| 22/04/26 | 4.9529 | 6.175 | 4.95 | 5.97 | 22,617 |
| 21/04/26 | 6.398 | 6.398 | 5.15 | 5.15 | 32,685 |
| 20/04/26 | 6.24 | 6.25 | 6.21 | 6.21 | 10,759 |
|
|
||||
|
|
||||
|
|