| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.04▲ | 6.05▲ | 6.04▲ | 6.13▲ | 6.07▲ |
| MA10 | 6.01▲ | 6.12▼ | 6.07▼ | 6.14▲ | 5.59▲ |
| MA20 | 5.98▲ | 5.88▲ | 5.63▲ | 6.04▲ | 5.74▲ |
| MA50 | 5.14▲ | 5.10▲ | 5.16▲ | 5.42▲ | 5.24▲ |
| MA100 | 5.50▲ | 5.43▲ | 5.45▲ | 5.70▲ | N/A |
| MA200 | 5.46▲ | 5.74▲ | 5.77▲ | 5.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.028▼ | 0.021▲ | -0.026▼ | 0.029▲ |
| RSI | 58.258▲ | 57.753▲ | 61.411▲ | 57.984▲ | 55.972▲ |
| STOCH | 31.647 | 25.398 | 29.281 | 56.700 | 65.613 |
| WILL %R | -72.619 | -72.619 | -67.033 | -42.857 | -29.693 |
| CCI | -13.782 | -42.033 | 1.073 | 29.410 | 69.356 |
|
Wednesday, November 12, 2025 05:56 AM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund delivered strong results ...
|
|
Thursday, October 09, 2025 08:02 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at JLL (NYSE:JLL) and the best and worst ...
|
|
Monday, May 26, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 6.08 | 6.15 | 6.00 | 6.15 | 4,400 |
| 05/01/26 | 6.00 | 6.12 | 6.00 | 6.11 | 2,100 |
| 02/01/26 | 5.9787 | 6.12 | 5.9787 | 6.12 | 7,439 |
| 31/12/25 | 6.20 | 6.23 | 5.93 | 6.116 | 9,700 |
| 30/12/25 | 6.2399 | 6.2399 | 5.94 | 6.16 | 1,387 |
| 29/12/25 | 6.24 | 6.25 | 5.931 | 6.19 | 4,400 |
| 26/12/25 | 5.66 | 6.32 | 5.66 | 6.27 | 3,700 |
| 24/12/25 | 5.90 | 6.22 | 5.85 | 6.04 | 1,700 |
| 23/12/25 | 6.25 | 7.02 | 4.99 | 6.11 | 77,445 |
| 22/12/25 | 6.05 | 6.10 | 5.97 | 6.10 | 3,600 |
|
|
||||
|
|
||||
|
|