| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▲ | 3.11▲ | 3.11▲ | 3.14▲ | 3.16▲ |
| MA10 | 3.05▲ | 3.05▲ | 3.05▲ | 3.08▲ | 3.77▼ |
| MA20 | 3.04▲ | 3.07▲ | 3.08▲ | 3.15▲ | 4.23▼ |
| MA50 | 3.29▼ | 3.49▼ | 3.57▼ | 3.87▼ | 2.00▲ |
| MA100 | 3.87▼ | 3.92▼ | 3.97▼ | 3.94▼ | N/A |
| MA200 | 4.26▼ | 4.31▼ | 4.45▼ | 2.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.050▲ | 0.053▲ | 0.052▲ | -0.306▼ |
| RSI | 50.832▲ | 47.640▼ | 46.730▼ | 44.081▼ | 49.257▼ |
| STOCH | 91.534▲ | 94.213▲ | 94.213▲ | 63.011 | 9.428▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.584 | -94.450▼ |
| CCI | 135.129▲ | 131.385▲ | 131.385▲ | 72.780 | -93.187 |
|
Tuesday, April 29, 2025 10:36 AM
We recently compiled a list of the 10 Best Stocks to Buy According to John W. Rogers of Ariel Investments. In this article, we are going to take a look at where Jones Lang LaSalle Incorporated ...
|
|
Tuesday, April 15, 2025 05:55 AM
Investment management company Vulcan Value Partners recently released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. The first quarter experienced the return of ...
|
|
Tuesday, April 15, 2025 04:31 AM
It might be of some concern to shareholders to see the Jones Lang LaSalle Incorporated ( NYSE:JLL ) share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.29 | 3.30 | 3.1901 | 3.20 | 7,593 |
| 30/04/25 | 3.10 | 3.2399 | 3.0582 | 3.18 | 8,680 |
| 29/04/25 | 3.10 | 3.15 | 3.10 | 3.15 | 5,104 |
| 28/04/25 | 3.0052 | 3.15 | 3.0052 | 3.13 | 6,116 |
| 25/04/25 | 3.01 | 3.04 | 2.95 | 3.03 | 5,325 |
| 24/04/25 | 2.95 | 3.07 | 2.90 | 3.07 | 3,413 |
| 23/04/25 | 3.08 | 3.08 | 2.85 | 2.925 | 7,010 |
| 22/04/25 | 2.96 | 3.06 | 2.88 | 2.95 | 16,245 |
| 21/04/25 | 3.16 | 3.25 | 2.60 | 2.87 | 93,839 |
| 17/04/25 | 3.29 | 3.43 | 3.12 | 3.275 | 35,042 |
|
|
||||
|
|
||||
|
|