| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▼ | 3.48▼ | 3.49▼ | 4.17▼ | 5.49▼ |
| MA10 | 3.52▼ | 3.53▼ | 3.58▼ | 5.14▼ | 5.59▼ |
| MA20 | 3.58▼ | 4.22▼ | 4.95▼ | 5.66▼ | 5.60▼ |
| MA50 | 5.24▼ | 5.37▼ | 5.22▼ | 5.55▼ | 5.23▼ |
| MA100 | 5.31▼ | 5.28▼ | 5.34▼ | 5.64▼ | N/A |
| MA200 | 5.45▼ | 5.57▼ | 5.70▼ | 5.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | -0.023▼ | -0.163▼ | -0.338▼ | -0.171▼ |
| RSI | 29.911▼ | 31.369▼ | 29.164▼ | 16.804▼ | 35.578▼ |
| STOCH | 9.532▼ | 4.551▼ | 2.108▼ | 18.329▼ | 54.433 |
| WILL %R | -72.985 | -90.977▼ | -97.531▼ | -70.685 | -70.685 |
| CCI | -88.310 | -74.049 | -58.123 | -144.513▼ | -190.842▼ |
|
Tuesday, December 23, 2025 01:48 AM
HONG KONG, Dec. 23, 2025 (GLOBE NEWSWIRE) -- J-Long Group Limited (“JL” or the “Company”) (NASDAQ: JL), JL conducts its primary operations of apparel trims solution services in Hong Kong, today ...
|
|
Wednesday, November 12, 2025 05:56 AM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund delivered strong results ...
|
|
Thursday, October 09, 2025 08:02 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at JLL (NYSE:JLL) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 3.68 | 3.93 | 3.41 | 3.47 | 29,866 |
| 22/01/26 | 3.77 | 4.69 | 3.59 | 3.64 | 71,261 |
| 21/01/26 | 5.04 | 5.04 | 1.50 | 3.59 | 644,500 |
| 20/01/26 | 5.51 | 5.51 | 4.5033 | 4.91 | 20,385 |
| 16/01/26 | 5.79 | 7.10 | 5.0237 | 5.24 | 240,141 |
| 15/01/26 | 6.20 | 8.22 | 5.79 | 5.79 | 1,208,039 |
| 14/01/26 | 6.40 | 6.40 | 5.807 | 5.93 | 15,500 |
| 13/01/26 | 6.3611 | 6.3611 | 6.2453 | 6.2458 | 387 |
| 12/01/26 | 6.288 | 6.291 | 6.23 | 6.238 | 4,800 |
| 09/01/26 | 6.288 | 6.35 | 6.288 | 6.35 | 800 |
|
|
||||
|
|
||||
|
|