| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.97▼ | 6.97▼ | 6.96▼ | 6.94▲ | 5.59▲ |
| MA10 | 6.96▼ | 6.94▼ | 6.84▲ | 6.25▲ | 4.85▲ |
| MA20 | 6.87▲ | 6.72▲ | 6.43▲ | 5.53▲ | 5.22▲ |
| MA50 | 6.27▲ | 5.85▲ | 5.53▲ | 4.61▲ | 5.38▲ |
| MA100 | 5.61▲ | 5.09▲ | 4.81▲ | 5.10▲ | 3.64▲ |
| MA200 | 4.83▲ | 5.10▲ | 5.14▲ | 5.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.034▼ | 0.007▲ | 0.199▲ | 0.226▲ |
| RSI | 63.497▲ | 69.844▲ | 75.440▲ | 77.067▲ | 63.601▲ |
| STOCH | 76.389 | 84.744▲ | 94.049▲ | 94.661▲ | 69.548 |
| WILL %R | -46.667 | -11.864▲ | -9.272▲ | -12.302▲ | -17.560▲ |
| CCI | -12.684 | 43.268 | 64.711 | 99.582 | 138.071▲ |
|
Tuesday, March 31, 2026 06:43 AM
Generation Investment Management, an investment management firm, released its “Global Equity Strategy” fourth quarter 2025 investor letter. A copy of the letter is available to download here. In 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 7.10 | 7.135 | 6.85 | 7.04 | 24,718 |
| 01/04/26 | 6.8642 | 7.35 | 6.8642 | 7.245 | 17,765 |
| 31/03/26 | 6.82 | 7.00 | 6.68 | 6.94 | 57,941 |
| 30/03/26 | 6.89 | 6.935 | 6.70 | 6.83 | 12,901 |
| 27/03/26 | 6.00 | 6.75 | 6.00 | 6.66 | 36,721 |
| 26/03/26 | 6.03 | 6.43 | 5.825 | 6.38 | 37,488 |
| 25/03/26 | 5.46 | 5.90 | 5.46 | 5.81 | 14,120 |
| 24/03/26 | 5.2517 | 5.48 | 5.20 | 5.40 | 47,095 |
| 23/03/26 | 4.83 | 5.23 | 4.83 | 5.18 | 15,488 |
| 20/03/26 | 4.98 | 5.15 | 4.98 | 4.98 | 19,515 |
|
|
||||
|
|
||||
|
|