| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.90▼ | 5.90▼ | 5.90▼ | 5.81▼ | 5.88▼ |
| MA10 | 5.89▼ | 5.92▼ | 5.91▼ | 5.71▲ | 6.19▼ |
| MA20 | 5.67▲ | 5.62▲ | 5.61▲ | 5.98▼ | 6.01▼ |
| MA50 | 5.65▲ | 5.77▼ | 5.91▼ | 6.32▼ | 5.67▲ |
| MA100 | 5.85▼ | 6.02▼ | 6.13▼ | 5.87▼ | 4.45▲ |
| MA200 | 6.05▼ | 6.28▼ | 6.02▼ | 5.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.036▲ | 0.048▲ | -0.004▼ | -0.095▼ |
| RSI | 50.948▲ | 49.851▼ | 49.358▼ | 42.476▼ | 48.812▼ |
| STOCH | 61.264 | 62.068 | 64.943 | 43.969 | 43.155 |
| WILL %R | -47.436 | -38.542 | -38.542 | -62.463 | -64.706 |
| CCI | -48.696 | -8.166 | 2.992 | -27.359 | -106.345▼ |
| ▲ GAP | $JL Open Gap Up %2 | Set Alert |
|
Monday, July 06, 2026 10:06 PM
JLL luxury financing highlights commercial real estate activity within the S&P 500, covering operations, redevelopment financing, sector developments, and global property services expansion.
|
|
Friday, February 06, 2026 04:00 PM
1 Day JL 0.34% DJIA 1.14% Russell 2K -0.55% Consumer Goods 0.01% ...
|
|
Thursday, December 05, 2024 05:29 AM
Hong Kong, Dec. 05, 2024 (GLOBE NEWSWIRE) -- J-Long Group Limited (Nasdaq: JL), a Hong Kong-based and established distributor of reflective and non-reflective garment trims including, among others, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 5.815 | 5.9499 | 5.61 | 5.73 | 6,454 |
| 06/07/26 | 5.96 | 6.10 | 5.81 | 5.81 | 7,747 |
| 02/07/26 | 5.595 | 6.0494 | 5.595 | 5.84 | 22,920 |
| 01/07/26 | 5.09 | 6.49 | 5.09 | 5.82 | 14,358 |
| 30/06/26 | 5.21 | 5.91 | 5.21 | 5.87 | 53,771 |
| 29/06/26 | 5.45 | 5.45 | 5.15 | 5.42 | 15,056 |
| 26/06/26 | 5.50 | 5.5499 | 5.30 | 5.375 | 16,116 |
| 25/06/26 | 5.90 | 5.90 | 5.35 | 5.54 | 24,958 |
| 24/06/26 | 6.16 | 6.18 | 5.60 | 5.60 | 91,770 |
| 23/06/26 | 5.65 | 6.51 | 5.6499 | 6.05 | 377,847 |
|
|
||||
|
|
||||
|
|