| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▼ | 5.01▼ | 5.00▼ | 5.09▼ | 5.51▼ |
| MA10 | 5.78▼ | 5.68▼ | 5.92▼ | 5.69▼ | 5.60▼ |
| MA20 | 6.00▼ | 6.20▼ | 6.14▼ | 5.92▼ | 5.60▼ |
| MA50 | 6.36▼ | 5.60▼ | 5.42▼ | 5.59▼ | 5.23▼ |
| MA100 | 5.54▼ | 5.61▼ | 5.44▼ | 5.69▼ | N/A |
| MA200 | 5.60▼ | 5.75▼ | 5.82▼ | 5.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.259▼ | -0.330▼ | -0.339▼ | -0.264▼ | -0.164▼ |
| RSI | 23.211▼ | 29.330▼ | 28.912▼ | 16.461▼ | 36.171▼ |
| STOCH | 3.551▼ | 2.602▼ | 9.198▼ | 23.801 | 54.731 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.899 | -68.899 |
| CCI | -213.599▼ | -180.341▼ | -186.687▼ | -331.288▼ | -188.228▼ |
|
Tuesday, December 23, 2025 01:48 AM
HONG KONG, Dec. 23, 2025 (GLOBE NEWSWIRE) -- J-Long Group Limited (“JL” or the “Company”) (NASDAQ: JL), JL conducts its primary operations of apparel trims solution services in Hong Kong, today ...
|
|
Wednesday, November 12, 2025 05:56 AM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund delivered strong results ...
|
|
Sunday, August 03, 2025 05:00 PM
HB Wealth Management LLC acquired a new stake in Jones Lang LaSalle Incorporated (NYSE:JLL – Free Report) during the 1st quarter, according to the company in its most recent filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 5.04 | 5.04 | 1.50 | 3.59 | 644,500 |
| 20/01/26 | 5.51 | 5.51 | 4.5033 | 4.91 | 20,385 |
| 16/01/26 | 5.79 | 7.10 | 5.0237 | 5.24 | 240,141 |
| 15/01/26 | 6.20 | 8.22 | 5.79 | 5.79 | 1,208,039 |
| 14/01/26 | 6.40 | 6.40 | 5.807 | 5.93 | 15,500 |
| 13/01/26 | 6.3611 | 6.3611 | 6.2453 | 6.2458 | 387 |
| 12/01/26 | 6.288 | 6.291 | 6.23 | 6.238 | 4,800 |
| 09/01/26 | 6.288 | 6.35 | 6.288 | 6.35 | 800 |
| 08/01/26 | 6.28 | 6.36 | 6.20 | 6.36 | 4,000 |
| 07/01/26 | 6.15 | 6.29 | 6.15 | 6.29 | 2,400 |
|
|
||||
|
|
||||
|
|