| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▲ | 4.74▲ | 4.74▲ | 4.85▼ | 4.88▼ |
| MA10 | 4.74▲ | 4.74▲ | 4.75▲ | 4.86▼ | 5.39▼ |
| MA20 | 4.78▲ | 4.85▼ | 5.00▼ | 4.79▲ | 5.86▼ |
| MA50 | 5.35▼ | 5.46▼ | 5.55▼ | 5.42▼ | 5.56▼ |
| MA100 | 5.65▼ | 5.60▼ | 5.67▼ | 5.90▼ | 4.84▲ |
| MA200 | 5.75▼ | 5.96▼ | 6.03▼ | 5.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.036▲ | 0.017▲ | 0.051▲ | -0.188▼ |
| RSI | 44.876▼ | 44.105▼ | 42.813▼ | 43.627▼ | 41.546▼ |
| STOCH | 46.314 | 46.314 | 46.314 | 77.248 | 22.750 |
| WILL %R | -31.731 | -31.731 | -31.731 | -23.158▲ | -72.710 |
| CCI | 40.614 | 46.833 | 39.626 | 51.699 | -132.272▼ |
|
Wednesday, August 26, 2026 07:03 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - real estate services industry, including JLL (NYSE:JLL) ...
|
|
Thursday, April 30, 2026 06:24 AM
Real estate firm JLL (NYSE:JLL) reported Q1 CY2026 results , with sales up 11.1% year on year to $6.39 billion. Its non-GAAP profit of $3.43 per share was 14.1% above analysts’ consensus estimates. Is ...
|
|
Wednesday, February 18, 2026 04:45 AM
Real estate firm JLL (NYSE:JLL) reported in Q4 CY2025, with sales up 11.7% year on year to $7.61 billion. Its non-GAAP profit of $8.71 per share was 18.3% above analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 4.69 | 4.93 | 4.69 | 4.85 | 56,560 |
| 03/09/26 | 4.84 | 5.07 | 4.69 | 4.81 | 56,474 |
| 02/09/26 | 4.75 | 4.94 | 4.72 | 4.79 | 55,860 |
| 01/09/26 | 4.86 | 4.90 | 4.73 | 4.88 | 50,473 |
| 31/08/26 | 4.3209 | 5.02 | 4.12 | 4.92 | 52,956 |
| 28/08/26 | 4.85 | 4.85 | 4.70 | 4.71 | 21,876 |
| 27/08/26 | 4.8243 | 4.8894 | 4.71 | 4.8894 | 910 |
| 26/08/26 | 4.58 | 4.8999 | 4.58 | 4.8799 | 1,458 |
| 25/08/26 | 4.7716 | 4.9244 | 4.54 | 4.9244 | 4,655 |
| 24/08/26 | 4.80 | 4.97 | 4.80 | 4.97 | 8,135 |
|
|
||||
|
|
||||
|
|