| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▲ | 5.46▲ | 5.24▲ | 5.83▼ | 5.42▲ |
| MA10 | 5.01▲ | 4.99▲ | 4.87▲ | 5.81▲ | 5.35▲ |
| MA20 | 4.75▲ | 4.73▲ | 4.72▲ | 5.43▲ | 5.69▲ |
| MA50 | 4.72▲ | 5.01▲ | 5.27▲ | 5.31▲ | 5.18▲ |
| MA100 | 5.44▲ | 5.25▲ | 5.51▲ | 5.69▲ | N/A |
| MA200 | 5.50▲ | 5.73▲ | 5.72▲ | 5.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.173▲ | 0.192▲ | 0.187▲ | 0.059▲ | -0.075▼ |
| RSI | 74.424▲ | 73.608▲ | 71.084▲ | 56.263▲ | 53.708▲ |
| STOCH | 90.196▲ | 92.810▲ | 82.680▲ | 54.348 | 39.552 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.025 | -40.066 |
| CCI | 158.693▲ | 154.700▲ | 205.752▲ | 43.760 | 26.644 |
|
Friday, November 28, 2025 12:46 AM
Jones Lang LaSalle Incorporated (NYSE:JLL) stands as a prominent global real estate and management organization operating across interconnected commercial property markets. The company provides ...
|
|
Wednesday, November 12, 2025 05:56 AM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund delivered strong results ...
|
|
Monday, May 26, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 6.00 | 6.04 | 5.52 | 5.82 | 4,900 |
| 11/12/25 | 5.89 | 6.08 | 5.78 | 5.90 | 6,100 |
| 10/12/25 | 5.79 | 5.97 | 5.67 | 5.969 | 1,969 |
| 09/12/25 | 5.70 | 5.87 | 5.55 | 5.60 | 4,300 |
| 08/12/25 | 5.81 | 6.00 | 5.57 | 5.88 | 11,800 |
| 05/12/25 | 6.40 | 6.40 | 5.70 | 5.85 | 40,011 |
| 04/12/25 | 5.63 | 6.35 | 5.37 | 6.20 | 11,100 |
| 03/12/25 | 5.73 | 5.80 | 5.54 | 5.64 | 3,700 |
| 02/12/25 | 5.76 | 5.76 | 5.50 | 5.654 | 4,300 |
| 01/12/25 | 5.75 | 5.86 | 5.459 | 5.62 | 3,900 |
|
|
||||
|
|
||||
|
|