| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▼ | 4.58▼ | 4.58▼ | 4.58▼ | 4.66▼ |
| MA10 | 4.64▼ | 4.62▼ | 4.62▼ | 4.65▼ | 4.77▼ |
| MA20 | 4.63▼ | 4.66▼ | 4.64▼ | 4.67▼ | 5.39▼ |
| MA50 | 4.68▼ | 4.66▼ | 4.67▼ | 4.92▼ | 5.43▼ |
| MA100 | 4.68▼ | 5.11▼ | 5.22▼ | 5.55▼ | 5.05▼ |
| MA200 | 5.25▼ | 5.54▼ | 5.68▼ | 5.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.011▼ | -0.007▼ | 0.010▲ | -0.112▼ |
| RSI | 42.573▼ | 43.532▼ | 43.415▼ | 43.183▼ | 39.566▼ |
| STOCH | 44.416 | 40.172 | 42.376 | 41.926 | 25.873 |
| WILL %R | -84.615▼ | -85.542▼ | -85.542▼ | -54.831 | -80.870▼ |
| CCI | -200.633▼ | -148.888▼ | -129.825▼ | -84.027 | -72.828 |
|
Thursday, July 30, 2026 06:24 AM
Real estate firm JLL (NYSE:JLL) announced in Q2 CY2026, with sales up 10.8% year on year to $6.93 billion. Its non-GAAP profit of $5.26 per share was 15.6% above analysts’ consensus estimates. Is now ...
|
|
Thursday, April 30, 2026 06:24 AM
Real estate firm JLL (NYSE:JLL) reported Q1 CY2026 results , with sales up 11.1% year on year to $6.39 billion. Its non-GAAP profit of $3.43 per share was 14.1% above analysts’ consensus estimates. Is ...
|
|
Thursday, March 12, 2026 01:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Jones Lang LaSalle Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 4.44 | 4.65 | 4.42 | 4.54 | 5,174 |
| 02/10/26 | 4.63 | 4.64 | 4.56 | 4.585 | 2,066 |
| 01/10/26 | 4.53 | 4.75 | 4.46 | 4.64 | 8,275 |
| 30/09/26 | 4.8699 | 4.8699 | 4.5557 | 4.5557 | 198 |
| 29/09/26 | 4.8699 | 4.8699 | 4.5557 | 4.5557 | 1,950 |
| 28/09/26 | 4.55 | 4.8745 | 4.55 | 4.66 | 1,678 |
| 25/09/26 | 4.65 | 4.8799 | 4.41 | 4.85 | 3,007 |
| 24/09/26 | 4.48 | 4.85 | 4.48 | 4.85 | 3,747 |
| 23/09/26 | 4.40 | 4.80 | 4.40 | 4.68 | 9,565 |
| 22/09/26 | 4.60 | 4.71 | 4.56 | 4.57 | 6,468 |
|
|
||||
|
|
||||
|
|