| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.72▲ | 4.71▲ | 4.71▲ | 5.79▲ | 5.11▲ |
| MA10 | 4.64▲ | 4.60▲ | 4.58▲ | 5.51▲ | 5.38▲ |
| MA20 | 4.56▲ | 4.56▲ | 4.60▲ | 5.08▲ | 5.73▲ |
| MA50 | 4.69▲ | 5.05▼ | 5.29▼ | 5.38▲ | 5.14▲ |
| MA100 | 5.43▼ | 5.27▼ | 5.52▼ | 5.72▲ | N/A |
| MA200 | 5.51▼ | 5.74▼ | 5.72▼ | 5.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.085▲ | 0.089▲ | 0.151▲ | -0.115▼ |
| RSI | 57.750▲ | 56.515▲ | 54.097▲ | 58.894▲ | 53.976▲ |
| STOCH | 60.621 | 69.971 | 68.617 | 81.479▲ | 33.636 |
| WILL %R | -8.824▲ | -8.824▲ | -8.824▲ | -31.447 | -39.027 |
| CCI | 152.297▲ | 175.612▲ | 175.428▲ | 112.430▲ | 34.372 |
|
Friday, November 28, 2025 12:46 AM
Jones Lang LaSalle Incorporated (NYSE:JLL) stands as a prominent global real estate and management organization operating across interconnected commercial property markets. The company provides ...
|
|
Friday, November 14, 2025 03:29 AM
It is hard to get excited after looking at J-Long Group's (NASDAQ:JL) recent performance, when its stock has declined 26% over the past month. But if you pay close attention, you might find that its ...
|
|
Wednesday, November 12, 2025 05:56 AM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund delivered strong results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 6.40 | 6.40 | 5.70 | 5.85 | 40,011 |
| 04/12/25 | 5.63 | 6.35 | 5.37 | 6.20 | 11,100 |
| 03/12/25 | 5.73 | 5.80 | 5.54 | 5.64 | 3,700 |
| 02/12/25 | 5.76 | 5.76 | 5.50 | 5.654 | 4,300 |
| 01/12/25 | 5.75 | 5.86 | 5.459 | 5.62 | 3,900 |
| 28/11/25 | 5.33 | 5.8999 | 5.33 | 5.87 | 3,483 |
| 26/11/25 | 5.09 | 5.497 | 5.09 | 5.497 | 6,700 |
| 25/11/25 | 4.85 | 5.05 | 4.85 | 5.05 | 1,000 |
| 24/11/25 | 4.83 | 5.04 | 4.79 | 4.84 | 16,600 |
| 21/11/25 | 4.72 | 4.95 | 4.70 | 4.90 | 14,100 |
|
|
||||
|
|
||||
|
|