| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.55▲ | 6.55▲ | 6.54▲ | 6.67▲ | 6.56▲ |
| MA10 | 6.50▲ | 6.53▲ | 6.49▲ | 6.58▲ | 6.42▲ |
| MA20 | 6.48▲ | 6.52▲ | 6.53▲ | 6.61▲ | 5.45▲ |
| MA50 | 6.60▲ | 6.57▲ | 6.46▲ | 6.34▲ | 5.70▲ |
| MA100 | 6.45▲ | 6.55▲ | 6.33▲ | 5.47▲ | 4.06▲ |
| MA200 | 6.14▲ | 5.53▲ | 5.56▲ | 5.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.017▲ | 0.006▲ | -0.004▼ | 0.153▲ |
| RSI | 56.490▲ | 54.444▲ | 54.077▲ | 56.279▲ | 58.816▲ |
| STOCH | 56.250 | 75.687 | 68.195 | 57.288 | 73.725 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.000 | -15.547▲ |
| CCI | 125.541▲ | 123.346▲ | 98.643 | 166.034▲ | 57.653 |
| CDL | $JL Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 16, 2026 04:41 AM
Looking back on consumer discretionary - real estate services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including JLL (NYSE:JLL) and its peers.
|
|
Thursday, April 30, 2026 06:54 AM
Real estate firm JLL (NYSE:JLL) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 11.1% year on year to $6.39 billion. Its non-GAAP profit of $3.43 per share was 14.
|
|
Tuesday, April 21, 2026 05:00 PM
J-Long Group Ltd is a holding company principally engaged in the distribution of reflective and non-reflective garment trims. The Company's products include heat transfers, fabrics, woven labels and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 6.59 | 6.80 | 6.56 | 6.725 | 6,157 |
| 21/05/26 | 6.70 | 6.70 | 6.20 | 6.70 | 1,576 |
| 20/05/26 | 6.79 | 6.79 | 6.3875 | 6.7181 | 1,655 |
| 19/05/26 | 6.43 | 6.70 | 6.33 | 6.70 | 26,195 |
| 18/05/26 | 6.41 | 6.485 | 6.26 | 6.485 | 3,187 |
| 15/05/26 | 6.40 | 6.4199 | 6.40 | 6.4058 | 7,521 |
| 14/05/26 | 6.6999 | 6.6999 | 6.5203 | 6.605 | 1,888 |
| 13/05/26 | 6.2679 | 6.89 | 6.2679 | 6.40 | 6,720 |
| 12/05/26 | 6.60 | 6.90 | 6.345 | 6.51 | 45,889 |
| 11/05/26 | 6.60 | 6.6799 | 6.2901 | 6.5375 | 4,314 |
|
|
||||
|
|
||||
|
|