| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▼ | 4.70▼ | 4.72▼ | 4.63▼ | 5.34▼ |
| MA10 | 4.67▼ | 4.67▼ | 4.67▼ | 4.87▼ | 5.76▼ |
| MA20 | 4.66▼ | 4.72▼ | 4.83▼ | 5.50▼ | 5.94▼ |
| MA50 | 5.41▼ | 5.61▼ | 5.47▼ | 5.79▼ | 4.85▼ |
| MA100 | 5.55▼ | 5.59▼ | 5.70▼ | 5.95▼ | N/A |
| MA200 | 5.64▼ | 5.84▼ | 5.75▼ | 5.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.043▲ | 0.016▲ | -0.114▼ | -0.255▼ |
| RSI | 40.214▼ | 39.733▼ | 37.517▼ | 39.796▼ | 43.363▼ |
| STOCH | 20.803 | 45.283 | 64.307 | 9.019▼ | 45.977 |
| WILL %R | -95.833▼ | -54.762 | -54.762 | -90.347▼ | -82.332▼ |
| CCI | -65.086 | -56.431 | -55.471 | -77.749 | -214.493▼ |
|
Wednesday, November 05, 2025 05:31 AM
Real estate firm JLL (NYSE:JLL) met Wall Streets revenue expectations in Q3 CY2025, with sales up 10.9% year on year to $6.51 billion. Its non-GAAP profit of $4.50 per share was 5.5% above analysts’ ...
|
|
Monday, November 03, 2025 06:12 AM
Investors will eye earnings, PMIs and a private-sector jobs gauge this week. Follow along for live news and analysis of the Dow, S&P 500 and Nasdaq.
|
|
Monday, October 27, 2025 06:27 AM
Jones Lang LaSalle (NYSE:JLL) reflects steady market engagement within the Russell 1000 Index. Broad global real estate operations strengthen its diversified presence. The company’s expansion aligns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 4.60 | 4.695 | 4.60 | 4.60 | 23,207 |
| 05/11/25 | 4.83 | 4.97 | 4.55 | 4.79 | 61,000 |
| 04/11/25 | 4.60 | 4.712 | 4.35 | 4.35 | 30,700 |
| 03/11/25 | 4.78 | 5.03 | 4.50 | 4.65 | 109,200 |
| 31/10/25 | 5.06 | 5.55 | 4.50 | 4.75 | 45,800 |
| 30/10/25 | 5.06 | 5.48 | 4.91 | 4.91 | 17,900 |
| 29/10/25 | 5.06 | 5.25 | 5.03 | 5.14 | 13,300 |
| 28/10/25 | 4.87 | 5.235 | 4.87 | 4.94 | 6,400 |
| 27/10/25 | 5.68 | 5.68 | 4.98 | 5.045 | 29,700 |
| 24/10/25 | 6.60 | 6.94 | 5.54 | 5.54 | 306,500 |
|
|
||||
|
|
||||
|
|