| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▼ | 6.06▼ | 6.06▼ | 6.22▼ | 6.13▼ |
| MA10 | 5.99▼ | 6.11▼ | 6.04▼ | 6.19▼ | 5.78▲ |
| MA20 | 6.03▼ | 5.94▼ | 5.70▲ | 6.16▼ | 5.75▲ |
| MA50 | 5.17▲ | 5.12▲ | 5.15▲ | 5.56▲ | 5.26▲ |
| MA100 | 5.49▲ | 5.44▲ | 5.44▲ | 5.73▲ | N/A |
| MA200 | 5.45▲ | 5.74▲ | 5.77▲ | 5.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.045▼ | -0.002▼ | -0.041▼ | 0.025▲ |
| RSI | 54.579▲ | 54.487▲ | 57.401▲ | 46.908▼ | 53.068▲ |
| STOCH | 35.218 | 25.893 | 24.107 | 76.459 | 65.522 |
| WILL %R | -89.286▼ | -89.286▼ | -89.286▼ | -63.514 | -39.350 |
| CCI | -71.557 | -111.532▼ | -103.535▼ | -78.648 | 53.427 |
|
Tuesday, December 23, 2025 01:48 AM
HONG KONG, Dec. 23, 2025 (GLOBE NEWSWIRE) -- J-Long Group Limited (“JL” or the “Company”) (NASDAQ: JL), JL conducts its primary operations of apparel trims solution services in Hong Kong, today ...
|
|
Wednesday, November 12, 2025 05:56 AM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund delivered strong results ...
|
|
Thursday, October 09, 2025 08:02 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at JLL (NYSE:JLL) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 6.40 | 6.40 | 5.807 | 5.93 | 15,500 |
| 13/01/26 | 6.3611 | 6.3611 | 6.2453 | 6.2458 | 387 |
| 12/01/26 | 6.288 | 6.291 | 6.23 | 6.238 | 4,800 |
| 09/01/26 | 6.288 | 6.35 | 6.288 | 6.35 | 800 |
| 08/01/26 | 6.28 | 6.36 | 6.20 | 6.36 | 4,000 |
| 07/01/26 | 6.15 | 6.29 | 6.15 | 6.29 | 2,400 |
| 06/01/26 | 6.08 | 6.15 | 6.00 | 6.15 | 4,400 |
| 05/01/26 | 6.00 | 6.12 | 6.00 | 6.11 | 2,100 |
| 02/01/26 | 5.9787 | 6.12 | 5.9787 | 6.12 | 7,439 |
| 31/12/25 | 6.20 | 6.23 | 5.93 | 6.116 | 9,700 |
|
|
||||
|
|
||||
|
|