| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▼ | 5.01▼ | 5.01▼ | 4.96▼ | 5.66▼ |
| MA10 | 5.29▼ | 5.29▼ | 5.40▼ | 5.60▼ | 5.88▼ |
| MA20 | 5.92▼ | 5.92▼ | 5.94▼ | 5.52▼ | 6.01▼ |
| MA50 | 6.14▼ | 5.76▼ | 5.52▼ | 5.89▼ | 4.76▼ |
| MA100 | 5.67▼ | 5.83▼ | 5.88▼ | 6.01▼ | N/A |
| MA200 | 5.82▼ | 5.89▼ | 5.70▼ | 5.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | -0.178▼ | -0.195▼ | -0.135▼ | -0.207▼ |
| RSI | 27.410▼ | 31.142▼ | 34.311▼ | 38.718▼ | 44.391▼ |
| STOCH | 4.301▼ | 4.142▼ | 2.952▼ | 8.180▼ | 55.042 |
| WILL %R | -95.431▼ | -95.794▼ | -95.794▼ | -89.754▼ | -77.135▼ |
| CCI | -85.402 | -85.046 | -87.564 | -107.774▼ | -234.664▼ |
|
Friday, October 31, 2025 07:31 AM
The Dow, S&P 500, and Nasdaq are higher at the end of a busy week for the stock market, helped by big moves by Amazon and Apple after earnings.
|
|
Monday, October 27, 2025 06:27 AM
Jones Lang LaSalle (NYSE:JLL) reflects steady market engagement within the Russell 1000 Index. Broad global real estate operations strengthen its diversified presence. The company’s expansion aligns ...
|
|
Thursday, October 23, 2025 05:22 AM
Stock futures turned lower in recent trading on Thursday, hinting at more losses after major indexes snapped a three-day winning streak on Wednesday. S&P 500 futures were off by 11 points, or 0.2%, at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 5.06 | 5.55 | 4.50 | 4.75 | 45,800 |
| 30/10/25 | 5.06 | 5.48 | 4.91 | 4.91 | 17,900 |
| 29/10/25 | 5.06 | 5.25 | 5.03 | 5.14 | 13,300 |
| 28/10/25 | 4.87 | 5.235 | 4.87 | 4.94 | 6,400 |
| 27/10/25 | 5.68 | 5.68 | 4.98 | 5.045 | 29,700 |
| 24/10/25 | 6.60 | 6.94 | 5.54 | 5.54 | 306,500 |
| 23/10/25 | 6.30 | 6.58 | 6.29 | 6.54 | 14,400 |
| 22/10/25 | 6.28 | 6.58 | 6.27 | 6.46 | 27,600 |
| 21/10/25 | 6.588 | 6.65 | 6.13 | 6.13 | 51,200 |
| 20/10/25 | 6.54 | 6.58 | 6.43 | 6.55 | 21,900 |
|
|
||||
|
|
||||
|
|