| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.39▼ | 6.33▼ | 6.32▼ | 6.27▼ | 6.51▼ |
| MA10 | 6.33▼ | 6.35▼ | 6.40▼ | 6.47▼ | 6.53▼ |
| MA20 | 6.43▼ | 6.45▼ | 6.45▼ | 6.52▼ | 5.51▲ |
| MA50 | 6.48▼ | 6.56▼ | 6.56▼ | 6.57▼ | 5.71▲ |
| MA100 | 6.42▼ | 6.52▼ | 6.46▼ | 5.49▲ | 4.17▲ |
| MA200 | 6.27▲ | 5.69▲ | 5.63▲ | 5.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.015▼ | -0.017▼ | -0.064▼ | 0.075▲ |
| RSI | 46.125▼ | 45.569▼ | 45.949▼ | 44.595▼ | 53.985▲ |
| STOCH | 41.558 | 14.369▼ | 10.791▼ | 13.714▼ | 70.066 |
| WILL %R | -75.758▼ | -89.189▼ | -89.189▼ | -91.463▼ | -27.363 |
| CCI | -3.185 | -50.389 | -53.436 | -78.010 | 30.635 |
| ▲ GAP | $JL Open Gap Up %2 | Set Alert |
|
Friday, November 22, 2024 07:17 AM
Hong Kong, Nov. 22, 2024 (GLOBE NEWSWIRE) -- J-Long Group Limited (Nasdaq: JL), a Hong Kong based and established distributor of reflective and non-reflective garment trims including, among others, ...
|
|
Sunday, October 06, 2024 10:17 PM
Short interest in J-Long Group Ltd (NASDAQ:JL) increased during the last reporting period, rising from 117.00 to 2.57K. This put 0.16% of the company's publicly available shares short.
|
|
Thursday, May 16, 2024 05:50 AM
HONG KONG - J-Long Group Limited (NASDAQ:JL), a Hong Kong-based distributor of garment trims, has received a notice from the Nasdaq Stock Market indicating that the company is not meeting the $1.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 6.37 | 6.6399 | 6.18 | 6.25 | 15,966 |
| 04/06/26 | 6.285 | 6.3636 | 6.20 | 6.20 | 55,158 |
| 03/06/26 | 6.51 | 6.7699 | 6.225 | 6.40 | 71,174 |
| 02/06/26 | 6.60 | 6.60 | 6.26 | 6.31 | 117,061 |
| 01/06/26 | 6.27 | 6.40 | 6.20 | 6.20 | 121,939 |
| 29/05/26 | 6.58 | 6.6799 | 6.47 | 6.48 | 102,080 |
| 28/05/26 | 6.77 | 6.79 | 6.34 | 6.56 | 100,441 |
| 27/05/26 | 6.755 | 7.00 | 6.75 | 6.87 | 109,586 |
| 26/05/26 | 6.9499 | 6.9499 | 6.675 | 6.74 | 23,855 |
| 22/05/26 | 6.59 | 6.80 | 6.56 | 6.725 | 6,157 |
|
|
||||
|
|
||||
|
|