| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▼ | 4.35▼ | 4.35▼ | 4.23▼ | 4.32▼ |
| MA10 | 4.36▼ | 4.40▼ | 4.40▼ | 4.21▼ | 4.52▼ |
| MA20 | 4.45▼ | 4.50▼ | 4.50▼ | 4.40▼ | 4.99▼ |
| MA50 | 4.59▼ | 4.57▼ | 4.60▼ | 4.59▼ | 5.40▼ |
| MA100 | 4.60▼ | 4.89▼ | 5.03▼ | 5.10▼ | 5.21▼ |
| MA200 | 5.17▼ | 5.43▼ | 5.54▼ | 5.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.023▼ | -0.021▼ | -0.015▼ | -0.092▼ |
| RSI | 41.748▼ | 42.421▼ | 42.395▼ | 35.612▼ | 36.601▼ |
| STOCH | 11.409▼ | 15.588▼ | 15.588▼ | 32.369 | 18.202▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.189▼ | -96.639▼ |
| CCI | -106.473▼ | -106.591▼ | -106.591▼ | -115.661▼ | -149.880▼ |
|
Wednesday, October 28, 2026 05:10 AM
Real estate firm JLL (NYSE:JLL) reported in Q3 2026, with revenue rising 11.8% year on year to $7.28 billion. Its non-GAAP profit of $6.76 per share was 9.4% above analysts’ consensus estimates. For ...
|
|
Monday, October 26, 2026 08:06 PM
Real estate firm JLL (NYSE:JLL) will be reporting earnings this Wednesday before market hours. Here’s what to expect. JLL beat analysts’ revenue expectations last quarter, reporting revenues of $6.93 ...
|
|
Wednesday, February 18, 2026 04:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 4.00 | 4.10 | 4.00 | 4.08 | 1,100 |
| 03/11/26 | 4.20 | 4.20 | 4.01 | 4.13 | 2,353 |
| 02/11/26 | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 30/10/26 | 4.25 | 4.32 | 4.25 | 4.32 | 49 |
| 29/10/26 | 4.25 | 4.32 | 4.25 | 4.32 | 551 |
| 28/10/26 | 4.13 | 4.2364 | 4.12 | 4.2364 | 485 |
| 27/10/26 | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| 26/10/26 | 4.13 | 4.13 | 4.12 | 4.12 | 449 |
| 23/10/26 | 4.36 | 4.36 | 4.113 | 4.113 | 600 |
| 22/10/26 | 4.35 | 4.35 | 4.35 | 4.35 | 178 |
|
|
||||
|
|
||||
|
|