| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.62▲ | 5.65▲ | 5.65▲ | 5.64▼ | 5.82▼ |
| MA10 | 5.69▲ | 5.70▼ | 5.70▼ | 5.74▼ | 5.90▼ |
| MA20 | 5.70▼ | 5.77▼ | 5.79▼ | 5.91▼ | 6.23▼ |
| MA50 | 5.88▼ | 5.88▼ | 5.89▼ | 6.01▼ | 5.66▼ |
| MA100 | 5.81▼ | 5.84▼ | 5.92▼ | 6.19▼ | 4.66▲ |
| MA200 | 5.92▼ | 6.12▼ | 6.20▼ | 5.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.018▼ | -0.045▼ | -0.114▼ |
| RSI | 45.631▼ | 44.732▼ | 44.484▼ | 35.414▼ | 44.975▼ |
| STOCH | 20.050 | 33.254 | 21.319 | 30.246 | 39.497 |
| WILL %R | -36.842 | -36.842 | -67.568 | -71.537 | -82.551▼ |
| CCI | -5.182 | -0.502 | -27.387 | -160.949▼ | -139.014▼ |
|
Thursday, July 30, 2026 06:25 AM
Real estate firm JLL (NYSE:JLL) announced in Q2 CY2026, with sales up 10.8% year on year to $6.93 billion. Its non-GAAP profit of $5.26 per share was 15.6% above analysts’ consensus estimates. Is now ...
|
|
Tuesday, July 28, 2026 08:07 PM
Real estate firm JLL (NYSE:JLL) will be reporting results this Thursday morning. Here’s what you need to know. JLL beat analysts’ revenue expectations last quarter, reporting revenues of $6.39 billion ...
|
|
Wednesday, January 14, 2026 04:00 PM
1 Day JL 0.36% DJIA 0.53% Russell 2K -0.50% Consumer Goods 0.29% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 5.77 | 5.77 | 5.0618 | 5.40 | 2,869 |
| 05/08/26 | 5.6599 | 5.6658 | 5.2401 | 5.62 | 2,195 |
| 04/08/26 | 5.44 | 5.7899 | 5.44 | 5.67 | 1,066 |
| 03/08/26 | 5.89 | 5.89 | 5.68 | 5.8499 | 1,178 |
| 31/07/26 | 5.9999 | 6.00 | 5.63 | 5.64 | 2,070 |
| 30/07/26 | 5.98 | 6.16 | 5.61 | 5.62 | 16,884 |
| 29/07/26 | 5.89 | 5.89 | 5.67 | 5.67 | 3,131 |
| 28/07/26 | 6.09 | 6.25 | 5.48 | 5.95 | 43,929 |
| 27/07/26 | 5.87 | 6.08 | 5.87 | 5.95 | 5,975 |
| 24/07/26 | 5.9099 | 6.0376 | 5.80 | 6.00 | 10,049 |
|
|
||||
|
|
||||
|
|