| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▲ | 3.91▲ | 3.87▲ | 4.11▲ | 3.85▲ |
| MA10 | 3.87▲ | 3.81▲ | 3.78▲ | 3.91▲ | 4.92▼ |
| MA20 | 3.76▲ | 3.67▲ | 3.65▲ | 3.74▲ | 5.13▼ |
| MA50 | 3.66▲ | 4.68▼ | 4.94▼ | 5.10▼ | 5.19▼ |
| MA100 | 5.03▼ | 4.85▼ | 5.11▼ | 5.25▼ | 3.37▲ |
| MA200 | 5.23▼ | 5.36▼ | 5.53▼ | 5.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.117▲ | 0.128▲ | 0.145▲ | -0.220▼ |
| RSI | 63.124▲ | 51.440▲ | 47.725▼ | 50.060▲ | 43.457▼ |
| STOCH | 97.368▲ | 98.514▲ | 94.536▲ | 92.224▲ | 31.843 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -58.333 |
| CCI | 95.053 | 135.343▲ | 161.119▲ | 150.889▲ | -58.289 |
|
Thursday, February 19, 2026 05:07 AM
Jones Lang LaSalle Incorporated (NYSE:JLL) Q4 2025 Earnings Call Transcript February 18, 2026 Jones Lang LaSalle Incorporated beats earnings expectations. Reported EPS is $8.34, expectations were ...
|
|
Wednesday, February 18, 2026 03:40 PM
Jones Lang LaSalle performance within the Russell 1000 reflects strong quarterly earnings, revenue growth, and global real estate services activity.
|
|
Wednesday, February 18, 2026 04:45 AM
Real estate firm JLL (NYSE:JLL) reported in Q4 CY2025, with sales up 11.7% year on year to $7.61 billion. Its non-GAAP profit of $8.71 per share was 18.3% above analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 4.18 | 4.30 | 4.18 | 4.30 | 20,494 |
| 17/02/26 | 4.13 | 4.23 | 4.13 | 4.19 | 6,565 |
| 13/02/26 | 3.9999 | 4.12 | 3.9999 | 4.12 | 1,464 |
| 12/02/26 | 3.95 | 4.09 | 3.88 | 4.02 | 82,900 |
| 11/02/26 | 3.87 | 3.925 | 3.87 | 3.90 | 3,721 |
| 10/02/26 | 3.56 | 3.92 | 3.44 | 3.79 | 7,388 |
| 09/02/26 | 3.64 | 3.78 | 3.64 | 3.76 | 8,300 |
| 06/02/26 | 3.66 | 3.75 | 3.608 | 3.71 | 46,200 |
| 05/02/26 | 3.5456 | 3.78 | 3.5456 | 3.65 | 16,633 |
| 04/02/26 | 3.66 | 3.66 | 3.43 | 3.65 | 43,600 |
|
|
||||
|
|
||||
|
|