| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▼ | 6.22▲ | 6.22▲ | 5.94▲ | 5.91▲ |
| MA10 | 6.07▲ | 6.03▲ | 6.03▲ | 5.86▲ | 6.04▲ |
| MA20 | 5.96▲ | 5.92▲ | 5.92▲ | 5.85▲ | 5.72▲ |
| MA50 | 6.16▲ | 6.17▲ | 6.17▲ | 6.05▲ | 4.11▲ |
| MA100 | 6.11▲ | 6.03▲ | 5.95▲ | 5.50▲ | N/A |
| MA200 | 5.53▲ | 5.04▲ | 4.97▲ | 4.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.074▲ | 0.071▲ | 0.057▲ | -0.101▼ |
| RSI | 61.999▲ | 59.908▲ | 59.664▲ | 59.726▲ | 63.837▲ |
| STOCH | 97.019▲ | 81.843▲ | 81.843▲ | 35.925 | 26.599 |
| WILL %R | -8.943▲ | -8.943▲ | -8.943▲ | -38.678 | -49.390 |
| CCI | 91.921 | 114.825▲ | 114.825▲ | 241.120▲ | 21.293 |
| ▲ MACD | $JL MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, September 16, 2025 03:30 AM
J-Long Group Limited, a company listed on Nasdaq, has announced a share repurchase program aimed at reducing its issued share capital. The program, approved by the Board of Directors on September 15, ...
|
|
Monday, September 15, 2025 08:38 PM
Looking back on real estate services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including JLL (NYSE:JLL) and its peers. Technology has been a double-edged sword in real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 6.40 | 6.4499 | 6.20 | 6.28 | 37,617 |
| 16/09/25 | 5.49 | 6.8035 | 5.49 | 6.40 | 37,062 |
| 15/09/25 | 5.69 | 5.85 | 5.45 | 5.45 | 20,923 |
| 12/09/25 | 5.81 | 5.81 | 5.72 | 5.73 | 16,376 |
| 11/09/25 | 6.1785 | 6.1785 | 5.71 | 5.85 | 8,367 |
| 10/09/25 | 5.70 | 6.05 | 5.70 | 5.81 | 37,245 |
| 09/09/25 | 5.80 | 5.80 | 5.73 | 5.73 | 9,782 |
| 08/09/25 | 5.83 | 6.0485 | 5.71 | 5.71 | 11,549 |
| 05/09/25 | 5.98 | 5.98 | 5.75 | 5.89 | 12,323 |
| 04/09/25 | 5.82 | 5.85 | 5.74 | 5.765 | 11,081 |
|
|
||||
|
|
||||
|
|