| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▲ | 5.08▲ | 5.08▲ | 5.02▼ | 4.67▲ |
| MA10 | 5.09▲ | 5.09▲ | 5.09▲ | 4.88▲ | 4.35▲ |
| MA20 | 5.10▲ | 5.04▲ | 4.97▲ | 4.65▲ | 4.98▼ |
| MA50 | 4.98▲ | 4.69▲ | 4.66▲ | 4.47▲ | 5.24▼ |
| MA100 | 4.67▲ | 4.55▲ | 4.82▲ | 4.95▲ | 3.52▲ |
| MA200 | 4.79▲ | 5.02▲ | 5.17▼ | 5.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.022▼ | -0.012▼ | 0.061▲ | -0.020▼ |
| RSI | 59.622▲ | 61.493▲ | 61.347▲ | 58.150▲ | 50.001▲ |
| STOCH | 88.095▲ | 36.513 | 49.054 | 81.993▲ | 51.579 |
| WILL %R | 0.000▲ | -23.810▲ | -21.739▲ | -16.244▲ | -48.214 |
| CCI | 117.581▲ | 80.261 | 83.198 | 72.358 | 13.651 |
|
Wednesday, March 18, 2026 01:59 AM
Jones Lang LaSalle Incorporated (NYSE:JLL) is one of the 10 Must-Buy Real Estate Stocks to Invest In. On March 13, 2026, Barclays lowered the price target on Jones Lang LaSalle Incorporated (NYSE:JLL) ...
|
|
Wednesday, March 11, 2026 03:59 PM
Overview of Jones Lang LaSalle real estate services, regulatory share transaction disclosure, and commercial property developments linked with the russell 1000 index.
|
|
Sunday, March 08, 2026 08:41 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at JLL (NYSE:JLL) and its peers. The Consumer Discretionary sector, by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 4.98 | 5.15 | 4.98 | 4.98 | 19,515 |
| 19/03/26 | 5.13 | 5.30 | 4.92 | 4.97 | 28,646 |
| 18/03/26 | 5.11 | 5.18 | 5.05 | 5.13 | 23,312 |
| 17/03/26 | 5.06 | 5.2595 | 4.86 | 5.06 | 51,494 |
| 16/03/26 | 5.04 | 5.15 | 4.96 | 4.96 | 27,140 |
| 13/03/26 | 4.805 | 5.04 | 4.66 | 5.02 | 34,229 |
| 12/03/26 | 4.73 | 5.0007 | 4.68 | 4.90 | 24,992 |
| 11/03/26 | 4.39 | 4.79 | 4.39 | 4.70 | 34,172 |
| 10/03/26 | 4.6038 | 4.78 | 4.50 | 4.61 | 11,670 |
| 09/03/26 | 4.16 | 4.64 | 4.16 | 4.4999 | 37,599 |
|
|
||||
|
|
||||
|
|