| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.49▼ | 25.38▲ | 25.46▲ | 27.09▼ | 27.49▼ |
| MA10 | 25.46▲ | 25.51▼ | 25.38▲ | 27.82▼ | 26.61▼ |
| MA20 | 25.37▲ | 25.24▲ | 25.43▲ | 27.60▼ | 25.60▼ |
| MA50 | 25.49▼ | 26.45▼ | 27.94▼ | 26.94▼ | 22.75▲ |
| MA100 | 25.29▲ | 27.91▼ | 27.61▼ | 25.65▼ | 22.99▲ |
| MA200 | 25.43▲ | 27.61▼ | 27.16▼ | 22.95▲ | 34.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.107▲ | 0.144▲ | -0.382▼ | 0.048▲ |
| RSI | 53.731▲ | 46.442▼ | 40.270▼ | 41.538▼ | 50.739▲ |
| STOCH | 82.728▲ | 40.861 | 73.673 | 42.547 | 49.390 |
| WILL %R | -26.471 | -48.052 | -39.075 | -81.805▼ | -58.845 |
| CCI | 69.057 | 15.713 | 37.971 | -136.101▼ | -17.959 |
| CDL | $JKS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 22, 2026 08:07 AM
JinkoSolar Holding stock snapshot after recent performance JinkoSolar Holding (JKS) has drawn renewed attention after a mixed stretch, with a 1-day return of about a 2.3% decline, a 15% decline over ...
|
|
Wednesday, January 21, 2026 05:26 AM
JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NYSE: JKS), one of the largest and most innovative solar ...
|
|
Wednesday, January 21, 2026 02:41 AM
JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NYSE: JKS), one of the largest and most innovative solar module manufacturers in the world, today announced that its majority-owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 25.34 | 25.91 | 25.03 | 25.46 | 408,486 |
| 21/01/26 | 25.81 | 26.30 | 24.25 | 25.23 | 796,110 |
| 20/01/26 | 28.13 | 28.40 | 24.80 | 25.83 | 1,401,306 |
| 16/01/26 | 29.37 | 29.98 | 29.12 | 29.50 | 415,705 |
| 15/01/26 | 29.99 | 30.13 | 29.26 | 29.41 | 448,028 |
| 14/01/26 | 30.40 | 30.90 | 29.46 | 29.64 | 504,900 |
| 13/01/26 | 30.19 | 30.50 | 29.00 | 29.98 | 2,574,530 |
| 12/01/26 | 28.00 | 30.22 | 27.84 | 29.18 | 1,081,658 |
| 09/01/26 | 27.01 | 27.78 | 27.01 | 27.12 | 473,600 |
| 08/01/26 | 27.65 | 28.17 | 26.51 | 26.83 | 1,294,800 |
|
|
||||
|
|
||||
|
|