| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.38▼ | 25.27▲ | 25.30▲ | 25.28▲ | 24.50▲ |
| MA10 | 25.34▲ | 25.23▲ | 25.53▼ | 24.98▲ | 23.57▲ |
| MA20 | 25.31▲ | 25.56▼ | 25.98▼ | 24.12▲ | 21.94▲ |
| MA50 | 25.25▲ | 25.75▼ | 25.05▲ | 23.42▲ | 21.97▲ |
| MA100 | 25.58▼ | 25.06▲ | 24.46▲ | 21.41▲ | 23.97▲ |
| MA200 | 26.01▼ | 24.35▲ | 23.61▲ | 21.72▲ | 36.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.023▼ | -0.144▼ | 0.161▲ | 0.466▲ |
| RSI | 52.024▲ | 45.318▼ | 47.354▼ | 58.404▲ | 61.093▲ |
| STOCH | 77.961 | 34.789 | 20.681 | 60.353 | 72.134 |
| WILL %R | -27.848 | -72.908 | -79.394▼ | -37.140 | -21.358▲ |
| CCI | 46.733 | 8.064 | -54.320 | 70.441 | 154.987▲ |
|
Tuesday, September 16, 2025 06:59 AM
JinkoSolar Holding Co., Ltd. (NYSE:JKS) is among the most undervalued solar stocks to buy now. In the first quarter, Nuveen LLC raised its stake in JinkoSolar Holding Co., Ltd. (NYSE:JKS) through the ...
|
|
Monday, September 15, 2025 04:19 AM
As the world shifts towards clean and green energy solutions, the one sector that is taking center stage is the solar industry.
|
|
Sunday, September 14, 2025 03:04 AM
JinkoSolar Holding continues global expansion with strong shipments and efficiency gains, but faces U.S. trade headwinds. Check out why JKS stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 25.99 | 26.00 | 24.96 | 25.345 | 552,166 |
| 16/09/25 | 26.75 | 26.79 | 25.86 | 26.06 | 499,212 |
| 15/09/25 | 25.30 | 27.28 | 25.30 | 26.32 | 1,189,919 |
| 12/09/25 | 24.24 | 25.33 | 24.15 | 25.09 | 763,000 |
| 11/09/25 | 24.40 | 24.75 | 23.60 | 23.60 | 405,100 |
| 10/09/25 | 24.50 | 24.54 | 23.70 | 24.31 | 566,000 |
| 09/09/25 | 24.77 | 25.24 | 23.87 | 24.48 | 511,600 |
| 08/09/25 | 25.38 | 25.50 | 24.78 | 24.89 | 548,300 |
| 05/09/25 | 25.00 | 25.88 | 24.44 | 25.48 | 1,078,800 |
| 04/09/25 | 23.99 | 24.40 | 23.71 | 24.25 | 313,300 |
|
|
||||
|
|
||||
|
|