| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.28▼ | 27.14▲ | 27.14▲ | 27.45▼ | 26.16▲ |
| MA10 | 27.27▼ | 27.07▲ | 26.98▲ | 27.01▲ | 25.78▲ |
| MA20 | 27.19▲ | 26.97▲ | 27.49▼ | 26.16▲ | 24.85▲ |
| MA50 | 27.05▲ | 27.50▼ | 27.33▼ | 25.68▲ | 22.24▲ |
| MA100 | 26.99▲ | 27.20▲ | 26.30▲ | 24.75▲ | 22.94▲ |
| MA200 | 27.49▼ | 26.18▲ | 26.44▲ | 22.32▲ | 34.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.061▲ | -0.046▼ | 0.149▲ | 0.163▲ |
| RSI | 57.220▲ | 50.664▲ | 49.078▼ | 54.921▲ | 57.930▲ |
| STOCH | 57.160 | 64.104 | 45.057 | 67.834 | 45.325 |
| WILL %R | -45.000 | -20.769▲ | -68.205 | -32.000 | -42.346 |
| CCI | 37.934 | 155.940▲ | 2.747 | 51.195 | 94.622 |
| MA | $JKS Price Crossed Below MA(7) | Set Alert |
|
Friday, November 28, 2025 10:56 PM
Detailed price information for Jinkosolar Holding Company ADR (JKS-N) from The Globe and Mail including charting and trades.
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, Goldman Sachs maintained coverage of JinkoSolar Holding Co., - Depositary Receipt (NYSE:JKS) with a Sell recommendation. As of November 17, 2025, the average ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 21, 2025, Roth Capital maintained coverage of JinkoSolar Holding Co., - Depositary Receipt (NYSE:JKS) with a Neutral recommendation. As of November 17, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 27.08 | 27.395 | 26.94 | 27.26 | 105,346 |
| 23/12/25 | 27.72 | 27.73 | 26.63 | 27.09 | 397,700 |
| 22/12/25 | 27.80 | 28.70 | 27.39 | 28.15 | 586,800 |
| 19/12/25 | 27.31 | 28.00 | 27.06 | 27.54 | 981,200 |
| 18/12/25 | 27.50 | 28.42 | 27.063 | 27.19 | 261,284 |
| 17/12/25 | 27.12 | 28.63 | 27.10 | 27.16 | 716,300 |
| 16/12/25 | 25.65 | 27.45 | 25.65 | 27.17 | 481,983 |
| 15/12/25 | 25.66 | 26.24 | 25.50 | 26.17 | 477,457 |
| 12/12/25 | 26.74 | 26.74 | 25.13 | 25.64 | 555,483 |
| 11/12/25 | 26.10 | 26.86 | 25.37 | 26.78 | 714,900 |
|
|
||||
|
|
||||
|
|