JinkoSolar Holding Co., Ltd (JKS) Stock Price

20.06 ▼ -1.97 (-8.94%)
Open: 21.55 Vol: 784.9K Day's range: 19.99 - 21.69 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.18▼ 20.21▼ 20.26▼ 21.77▼ 23.08▼
MA10 20.17▼ 20.35▼ 20.91▼ 22.35▼ 23.12▼
MA20 20.14▼ 21.01▼ 21.54▼ 23.26▼ 24.41▼
MA50 20.26▼ 21.77▼ 22.08▼ 23.35▼ 24.61▼
MA100 20.88▼ 22.12▼ 22.49▼ 24.82▼ 22.94▼
MA200 21.53▼ 22.65▼ 23.21▼ 25.07▼ 31.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.061▼ -0.177▼ -0.258▼ -0.385▼
RSI 42.714▼ 23.737▼ 25.952▼ 35.361▼ 39.001▼
STOCH 63.784     14.507▼ 6.049▼ 35.127     47.303    
WILL %R -70.492     -95.775▼ -95.909▼ -98.482▼ -98.964▼
CCI 20.317     -74.694     -96.613     -266.432▼ -158.242▼
Latest Filters Detected On JKS
▼ GAP $JKS Open Gap Down %2 Set Alert
▼ BREAK $JKS Price Breaks 60 Days Low Set Alert
▼ BREAK $JKS Price Breaks 30 Days Low Set Alert
▼ BREAK $JKS Price Breaks 20 Days Low Set Alert
▼ BREAK $JKS Price Breaks 10 Days Low Set Alert
JinkoSolar Holding Co., Ltd News
Why Is JinkoSolar Driving NYSE Clean Energy Expansion?
Monday, May 25, 2026 06:19 AM
NYSE Composite discussion surrounding JinkoSolar focused on photovoltaic technology, renewable infrastructure expansion, overseas demand, and high efficiency solar module manufacturing activity ...
A Look At JinkoSolar Holding (NYSE:JKS) Valuation After Recent Share Price Momentum And Mixed Financial Results
Monday, May 18, 2026 05:44 PM
Recent share performance and business snapshot JinkoSolar Holding (NYSE:JKS) has drawn investor attention after a mixed run in the stock, with a gain over the past month but declines over the past 3 ...
UBS Stays Neutral on JinkoSolar Holding Co., Ltd. (JKS) After Earnings, What Are They Seeing?
Saturday, May 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
JKS historical stock data
date open high low close volume
05/06/26 21.55 21.69 19.99 20.06 784,899
04/06/26 21.90 22.23 21.48 22.03 361,937
03/06/26 22.43 23.47 21.75 22.17 995,167
02/06/26 21.92 22.89 21.76 22.72 675,894
01/06/26 22.86 22.86 21.55 21.85 722,942
29/05/26 22.80 23.52 22.405 23.31 780,414
28/05/26 22.76 23.03 22.32 22.74 661,529
27/05/26 23.36 23.399 22.33 22.70 490,128
26/05/26 23.06 23.845 22.85 23.09 473,243
22/05/26 22.21 22.94 21.23 22.87 842,358
Quote Details
52wk Low:18.22
52wk High:31.88
Vol:784.9K
Avg Vol(3m):11.5M
1Y Chng:-1.86%
1M Chng:-11.20%
Add to Watch List
More Information
Index N/A
Market Cap. 1.05B