| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.53▼ | 19.62▼ | 19.44▲ | 19.25▲ | 18.82▲ |
| MA10 | 19.58▼ | 19.37▲ | 19.16▲ | 18.87▲ | 17.92▲ |
| MA20 | 19.67▼ | 19.10▲ | 19.12▲ | 18.75▲ | 19.63▼ |
| MA50 | 19.36▲ | 19.19▲ | 19.06▲ | 17.74▲ | 21.32▼ |
| MA100 | 19.09▲ | 19.04▲ | 18.67▲ | 19.65▼ | 25.32▼ |
| MA200 | 19.20▲ | 18.65▲ | 18.74▲ | 21.46▼ | 38.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.080▲ | 0.071▲ | 0.071▲ | 0.156▲ |
| RSI | 46.280▼ | 58.742▲ | 57.521▲ | 59.247▲ | 48.093▼ |
| STOCH | 6.080▼ | 74.179 | 79.203 | 74.274 | 61.427 |
| WILL %R | -91.667▼ | -40.210 | -38.462 | -23.228▲ | -45.058 |
| CCI | -119.954▼ | 67.458 | 113.517▲ | 106.055▲ | 30.732 |
| MA | $JKS Price Crossed Above MA(7) | Set Alert |
|
Friday, June 13, 2025 01:15 PM
JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NYSE: JKS), one of the largest and most innovative solar module manufacturers in the world, today announced that its board of directors ...
|
|
Sunday, May 04, 2025 05:00 PM
We have seen 53 institutional investors add shares of $JKS stock to their portfolio, and 57 decrease their positions in their most recent quarter.
|
|
Friday, May 02, 2025 01:00 AM
Zacks Rank #5 stock JinkoSolar (JKS) is a Chinese manufacturer of photovoltaic (PV) solar modules and energy systems. JinkoSolar builds a vertically integrated solar product through its supply ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 18.73 | 20.07 | 18.57 | 19.48 | 539,000 |
| 12/06/25 | 18.69 | 19.22 | 18.58 | 18.95 | 547,300 |
| 11/06/25 | 19.50 | 19.60 | 18.98 | 19.28 | 515,100 |
| 10/06/25 | 19.32 | 19.55 | 18.965 | 19.46 | 361,655 |
| 09/06/25 | 19.30 | 19.87 | 19.065 | 19.10 | 583,611 |
| 06/06/25 | 18.76 | 19.20 | 18.60 | 18.93 | 335,200 |
| 05/06/25 | 18.90 | 18.90 | 18.32 | 18.52 | 346,470 |
| 04/06/25 | 18.55 | 18.97 | 18.42 | 18.71 | 474,800 |
| 03/06/25 | 17.64 | 18.93 | 17.53 | 18.66 | 496,530 |
| 02/06/25 | 18.00 | 18.11 | 17.56 | 17.63 | 312,832 |
|
|
||||
|
|
||||
|
|