| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.26▲ | 23.04▲ | 23.01▲ | 23.98▼ | 22.86▲ |
| MA10 | 23.17▲ | 23.00▲ | 23.32▼ | 23.20▲ | 23.67▼ |
| MA20 | 23.08▲ | 23.35▼ | 23.74▼ | 22.87▲ | 25.41▼ |
| MA50 | 23.02▲ | 23.85▼ | 23.35▼ | 23.98▼ | 24.29▼ |
| MA100 | 23.35▼ | 23.25▲ | 22.67▲ | 25.63▼ | 22.91▲ |
| MA200 | 23.78▼ | 22.58▲ | 23.26▲ | 24.99▼ | 31.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.001▲ | -0.120▼ | 0.260▲ | -0.390▼ |
| RSI | 67.625▲ | 47.363▼ | 45.721▼ | 49.244▼ | 46.673▼ |
| STOCH | 94.327▲ | 34.416 | 17.532▼ | 83.441▲ | 31.106 |
| WILL %R | -13.592▲ | -59.028 | -65.192 | -35.645 | -69.885 |
| CCI | 149.280▲ | 4.570 | -43.878 | 48.769 | -46.534 |
|
Thursday, May 07, 2026 04:49 AM
JinkoSolar attracts market attention amid solar sector activity, manufacturing expansion, and sector momentum across renewable energy discussions within the broader technology and energy space.
|
|
Sunday, May 03, 2026 03:10 AM
JinkoSolar Holding Co., Ltd. (NYSE:JKS) is among the best Chinese stocks to buy according to hedge funds. On April 29, TheFly reported that UBS trimmed the price target on JinkoSolar Holding Co., Ltd.
|
|
Saturday, May 02, 2026 06:45 PM
Why JinkoSolar Holding (NYSE:JKS) is on investor radars today JinkoSolar Holding (NYSE:JKS) has attracted fresh attention after recent trading left the stock with a return of about 3.3% over the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 23.975 | 24.16 | 22.72 | 23.31 | 361,863 |
| 06/05/26 | 24.45 | 24.57 | 23.51 | 23.70 | 458,708 |
| 05/05/26 | 24.38 | 24.78 | 24.05 | 24.61 | 476,657 |
| 04/05/26 | 23.96 | 24.96 | 23.76 | 24.15 | 530,487 |
| 01/05/26 | 23.30 | 24.15 | 23.10 | 24.11 | 377,011 |
| 30/04/26 | 21.67 | 23.35 | 21.67 | 23.35 | 804,449 |
| 29/04/26 | 22.00 | 22.10 | 20.82 | 21.53 | 733,951 |
| 28/04/26 | 21.95 | 22.37 | 21.5938 | 22.35 | 348,988 |
| 27/04/26 | 22.68 | 22.94 | 21.8403 | 22.27 | 378,093 |
| 24/04/26 | 23.09 | 23.15 | 22.07 | 22.59 | 406,400 |
|
|
||||
|
|
||||
|
|