| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.14▼ | 23.35▼ | 23.32▼ | 22.18▲ | 22.64▲ |
| MA10 | 23.22▼ | 23.35▼ | 22.72▲ | 22.04▲ | 22.28▲ |
| MA20 | 23.32▼ | 22.64▲ | 22.26▲ | 22.57▲ | 19.91▲ |
| MA50 | 23.38▼ | 22.20▲ | 22.16▲ | 21.94▲ | 21.72▲ |
| MA100 | 22.69▲ | 22.17▲ | 22.06▲ | 19.87▲ | 24.19▼ |
| MA200 | 22.26▲ | 22.15▲ | 22.96▲ | 21.67▲ | 37.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.033▲ | 0.168▲ | -0.046▼ | 0.453▲ |
| RSI | 39.412▼ | 58.753▲ | 61.908▲ | 58.377▲ | 55.936▲ |
| STOCH | 16.296▼ | 57.694 | 79.955 | 48.447 | 69.519 |
| WILL %R | -83.019▼ | -37.500 | -31.408 | -28.671 | -27.519 |
| CCI | -183.643▼ | 8.877 | 65.183 | 201.388▲ | 53.997 |
| ▲ PSAR&MOM | $JKS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $JKS RSI Cross Up and Volume | Set Alert |
| RSI | $JKS RSI(14) Crossed Above 50 | Set Alert |
| MA | $JKS Price Crossed Above MA(50) | Set Alert |
| MA | $JKS Price Crossed Above MA(26) | Set Alert |
| MA | $JKS Price Crossed Above MA(13) | Set Alert |
| MA | $JKS Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $JKS Price Breaks 10 Days High | Set Alert |
|
Friday, August 15, 2025 03:37 AM
First Solar is a buy due to its strong U.S. manufacturing base, national security benefits, and limited reliance on Chinese inputs. FSLR's valuation is attractive, with low PE ratios and a ...
|
|
Thursday, August 14, 2025 03:33 AM
NYSE:JKS 1 Year Share Price vs Fair Value Explore JinkoSolar Holding's Fair Values from the Community and select ...
|
|
Friday, August 01, 2025 06:34 PM
US stock markets plunged on Friday following Trump's tariff announcements, with the Nasdaq down 2.24% and the S&P 500 down 1.60% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.92 | 23.96 | 21.875 | 23.14 | 951,327 |
| 14/08/25 | 21.70 | 21.74 | 21.1529 | 21.72 | 347,927 |
| 13/08/25 | 21.93 | 22.40 | 21.87 | 21.99 | 381,780 |
| 12/08/25 | 22.20 | 22.20 | 21.65 | 21.99 | 201,470 |
| 11/08/25 | 22.20 | 22.555 | 21.695 | 22.04 | 277,882 |
| 08/08/25 | 22.36 | 22.36 | 21.81 | 22.06 | 202,700 |
| 07/08/25 | 22.26 | 22.94 | 22.085 | 22.18 | 263,202 |
| 06/08/25 | 21.61 | 22.39 | 21.47 | 22.29 | 433,200 |
| 05/08/25 | 21.42 | 21.96 | 21.26 | 21.73 | 347,600 |
| 04/08/25 | 21.68 | 22.08 | 21.25 | 21.30 | 339,500 |
|
|
||||
|
|
||||
|
|