| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.57▲ | 27.43▲ | 27.26▲ | 26.76▲ | 27.55▲ |
| MA10 | 27.45▲ | 27.21▲ | 27.32▲ | 26.81▲ | 27.05▲ |
| MA20 | 27.38▲ | 27.34▲ | 27.41▲ | 27.36▲ | 25.88▲ |
| MA50 | 27.14▲ | 27.01▲ | 26.49▲ | 26.85▲ | 22.94▲ |
| MA100 | 27.38▲ | 26.61▲ | 26.83▲ | 25.92▲ | 22.99▲ |
| MA200 | 27.47▲ | 27.06▲ | 27.34▲ | 23.57▲ | 34.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.021▲ | -0.027▼ | 0.020▲ | -0.012▼ |
| RSI | 69.765▲ | 58.798▲ | 57.034▲ | 53.639▲ | 55.685▲ |
| STOCH | 83.114▲ | 75.608 | 35.810 | 38.353 | 48.295 |
| WILL %R | -8.081▲ | -37.950 | -35.219 | -44.762 | -52.732 |
| CCI | 205.210▲ | 93.684 | 58.750 | 55.994 | 49.977 |
|
Wednesday, February 04, 2026 03:49 AM
JinkoSolar jumps after the company was visited by a team sent by Elon Musk, days after he announced plans to build 100 GW of solar cell capacity in the US.
|
|
Tuesday, February 03, 2026 12:40 AM
JinkoSolar faces near-term margin and liquidity pressure but benefits from premium Tiger Neo modules. Click here to read an analysis of JKS stock now.
|
|
Thursday, January 22, 2026 07:11 AM
JinkoSolar Holding stock snapshot after recent performance JinkoSolar Holding (JKS) has drawn renewed attention after a mixed stretch, with a 1-day return of about a 2.3% decline, a 15% decline over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 28.26 | 28.46 | 26.61 | 27.73 | 549,946 |
| 05/02/26 | 26.77 | 28.4299 | 26.19 | 27.70 | 776,156 |
| 04/02/26 | 28.89 | 30.55 | 26.70 | 27.56 | 2,421,500 |
| 03/02/26 | 26.01 | 26.30 | 24.59 | 25.41 | 620,100 |
| 02/02/26 | 25.06 | 25.74 | 24.935 | 25.40 | 383,200 |
| 30/01/26 | 25.37 | 25.98 | 25.10 | 25.63 | 515,500 |
| 29/01/26 | 27.15 | 27.225 | 25.30 | 25.81 | 703,940 |
| 28/01/26 | 28.43 | 28.44 | 26.715 | 27.27 | 436,513 |
| 27/01/26 | 27.97 | 28.40 | 27.40 | 27.86 | 350,475 |
| 26/01/26 | 27.20 | 28.78 | 26.65 | 27.76 | 679,542 |
|
|
||||
|
|
||||
|
|