JinkoSolar Holding Co., Ltd (JKS) Stock Price

23.34 ▼ -0.46 (-1.93%)
Open: 23.51 Vol: 340K Day's range: 23.18 - 23.88 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.30▲ 23.41▼ 23.48▼ 24.15▼ 25.86▼
MA10 23.30▲ 23.51▼ 23.59▼ 25.34▼ 26.73▼
MA20 23.37▼ 23.59▼ 23.73▼ 26.34▼ 26.26▼
MA50 23.50▼ 23.75▼ 24.61▼ 26.94▼ 23.18▲
MA100 23.60▼ 24.80▼ 25.56▼ 26.24▼ 23.04▲
MA200 23.78▼ 25.65▼ 26.39▼ 24.34▼ 33.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.013▼ 0.025▲ -0.368▼ -0.481▼
RSI 42.013▼ 36.470▼ 36.177▼ 35.330▼ 44.176▼
STOCH 39.760     20.685     18.659▼ 15.462▼ 26.818    
WILL %R -51.852     -80.882▼ -86.735▼ -96.444▼ -97.927▼
CCI -9.351     -163.240▼ -163.454▼ -132.065▼ -171.960▼
Latest Filters Detected On JKS
▼ BREAK $JKS Price Breaks 60 Days Low Set Alert
▼ BREAK $JKS Price Breaks 30 Days Low Set Alert
▼ BREAK $JKS Price Breaks 20 Days Low Set Alert
▼ BREAK $JKS Price Breaks 10 Days Low Set Alert
JinkoSolar Holding Co., Ltd News
JinkoSolar Holding Co., Ltd. (JKS) stock sits flat
Friday, March 06, 2026 03:20 AM
JinkoSolar Holding Co., Ltd. (NYSE:JKS) is among the 6 Cheap Solar Stocks to Buy Now. On March 2, JinkoSolar Holding Co., Ltd. (NYSE:JKS) declined to the lowest level over the last month, trading at ...
JinkoSolar Holding Co., Ltd. (JKS) stock sits flat
Friday, March 06, 2026 03:20 AM
JinkoSolar Holding Co., Ltd. (NYSE:JKS) is among the 6 Cheap Solar Stocks to Buy Now. On March 2, JinkoSolar Holding Co., Ltd. (NYSE:JKS) declined to the lowest level over the last month, trading at ...
6 Cheap Solar Stocks to Buy Now
Thursday, March 05, 2026 12:34 AM
With governments and corporations increasing their focus on sustainability, solar energy is among the most scalable and cost-competitive renewable energy sources to adopt.
JKS historical stock data
date open high low close volume
06/03/26 23.51 23.88 23.18 23.34 340,002
05/03/26 24.00 24.29 23.45 23.80 342,600
04/03/26 24.00 24.38 23.72 24.11 515,231
03/03/26 24.59 24.74 23.38 23.68 928,743
02/03/26 25.26 25.894 24.73 25.84 568,175
27/02/26 25.40 25.65 24.77 25.29 737,100
26/02/26 26.80 26.80 26.00 26.46 486,200
25/02/26 27.01 27.52 26.68 27.18 266,100
24/02/26 26.19 27.68 25.855 27.48 586,338
23/02/26 26.26 26.56 25.94 26.23 233,507
Quote Details
52wk Low:13.42
52wk High:31.88
Vol:340K
Avg Vol(3m):10M
1Y Chng:+10.77%
1M Chng:-15.92%
Add to Watch List
More Information
Index N/A
Market Cap. 1.36B