| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.78▲ | 128.52▲ | 127.87▲ | 128.66▲ | 132.38▼ |
| MA10 | 128.64▲ | 127.87▲ | 127.15▲ | 131.09▼ | 132.25▼ |
| MA20 | 128.58▲ | 127.30▲ | 128.25▲ | 132.30▼ | 136.43▼ |
| MA50 | 127.78▲ | 128.44▲ | 128.82▲ | 132.27▼ | 155.00▼ |
| MA100 | 127.36▲ | 129.30▼ | 131.81▼ | 138.75▼ | 155.99▼ |
| MA200 | 128.52▲ | 131.87▼ | 131.43▼ | 153.73▼ | 152.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.300▲ | 0.188▲ | -0.658▼ | 0.424▲ |
| RSI | 63.439▲ | 60.483▲ | 55.054▲ | 45.363▼ | 38.776▼ |
| STOCH | 82.153▲ | 85.846▲ | 54.421 | 23.134 | 45.150 |
| WILL %R | 0.000▲ | -4.552▲ | -24.887▲ | -74.269 | -56.593 |
| CCI | 208.276▲ | 121.204▲ | 69.734 | -75.386 | -57.058 |
| MA | $JJSF Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 01, 2025 03:42 AM
Detailed price information for J J Snack Foods (JJSF-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 29, 2025 04:59 PM
J&J Snack Foods Corp. manufactures, markets, and distributes nutritional snack food and beverages to the food service and retail supermarket industries in the United States, Mexico, and Canada.
|
|
Tuesday, April 29, 2025 04:59 PM
J&J Snack Foods Corp. manufactures, markets, and distributes nutritional snack food and beverages to the food service and retail supermarket industries in the United States, Mexico, and Canada.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 127.585 | 129.26 | 126.00 | 129.11 | 57,472 |
| 01/05/25 | 128.91 | 128.985 | 125.78 | 126.66 | 150,965 |
| 30/04/25 | 128.10 | 131.11 | 128.04 | 129.59 | 258,994 |
| 29/04/25 | 127.92 | 131.19 | 126.34 | 130.75 | 111,779 |
| 28/04/25 | 129.09 | 129.09 | 126.41 | 127.18 | 99,213 |
| 25/04/25 | 129.19 | 129.19 | 124.405 | 128.52 | 119,785 |
| 24/04/25 | 135.09 | 135.10 | 127.8101 | 129.67 | 162,280 |
| 23/04/25 | 141.60 | 142.69 | 134.475 | 136.01 | 202,620 |
| 22/04/25 | 137.92 | 138.48 | 135.06 | 136.49 | 163,773 |
| 21/04/25 | 135.65 | 137.67 | 133.69 | 136.93 | 122,911 |
|
|
||||
|
|
||||
|
|