| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.85▼ | 93.38▲ | 93.52▲ | 92.26▲ | 90.20▲ |
| MA10 | 93.64▲ | 93.58▲ | 93.71▲ | 92.16▲ | 89.55▲ |
| MA20 | 93.40▲ | 93.69▲ | 93.26▲ | 90.73▲ | 98.16▼ |
| MA50 | 93.58▲ | 92.59▲ | 91.91▲ | 90.10▲ | 115.15▼ |
| MA100 | 93.70▲ | 92.00▲ | 91.82▲ | 99.21▼ | 137.50▼ |
| MA200 | 93.24▲ | 91.75▲ | 88.34▲ | 111.20▼ | 144.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | -0.115▼ | -0.065▼ | 0.429▲ | 0.898▲ |
| RSI | 56.858▲ | 56.374▲ | 59.587▲ | 59.917▲ | 40.333▼ |
| STOCH | 85.055▲ | 17.793▼ | 34.779 | 55.693 | 45.815 |
| WILL %R | -35.266 | -52.113 | -53.741 | -13.211▲ | -53.689 |
| CCI | 87.287 | 41.337 | -1.718 | 125.820▲ | 0.742 |
|
Thursday, December 11, 2025 07:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at J. M. Smucker (NYSE:SJM) and its peers. As America industrialized and ...
|
|
Thursday, December 11, 2025 02:43 AM
J&J Snack Foods' (NASDAQ:JJSF) stock is up by a considerable 13% over the past month. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided to ...
|
|
Wednesday, December 10, 2025 09:18 AM
J & J Snack Foods (NASDAQ:JJSF) strengthens market position as nasdaq today discussions highlight key players in food and beverage sectors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 94.12 | 94.585 | 93.025 | 93.76 | 213,761 |
| 11/12/25 | 93.45 | 94.58 | 92.63 | 93.96 | 237,990 |
| 10/12/25 | 90.57 | 93.3899 | 89.935 | 92.79 | 444,150 |
| 09/12/25 | 91.10 | 91.65 | 90.00 | 90.02 | 236,997 |
| 08/12/25 | 90.91 | 91.58 | 90.48 | 90.78 | 243,510 |
| 05/12/25 | 90.78 | 91.63 | 90.2436 | 90.97 | 204,786 |
| 04/12/25 | 91.86 | 93.02 | 90.40 | 91.20 | 195,476 |
| 03/12/25 | 91.67 | 93.43 | 91.09 | 92.46 | 212,989 |
| 02/12/25 | 93.54 | 94.02 | 90.80 | 91.64 | 266,218 |
| 01/12/25 | 92.15 | 94.05 | 91.68 | 94.03 | 278,236 |
|
|
||||
|
|
||||
|
|