| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.97▲ | 82.53▲ | 82.36▲ | 82.79▲ | 84.68▼ |
| MA10 | 82.58▲ | 82.22▲ | 82.05▲ | 84.22▼ | 87.75▼ |
| MA20 | 82.38▲ | 82.03▲ | 82.30▲ | 84.93▼ | 88.90▼ |
| MA50 | 82.13▲ | 82.56▲ | 83.74▼ | 88.54▼ | 102.37▼ |
| MA100 | 82.00▲ | 83.91▼ | 84.85▼ | 89.06▼ | 129.43▼ |
| MA200 | 82.27▲ | 84.78▼ | 84.57▼ | 99.22▼ | 140.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.188▲ | 0.179▲ | -0.141▼ | 0.226▲ |
| RSI | 72.389▲ | 59.983▲ | 53.661▲ | 42.030▼ | 37.904▼ |
| STOCH | 88.471▲ | 74.516 | 64.117 | 20.820 | 26.552 |
| WILL %R | -21.769▲ | -15.094▲ | -25.564 | -71.542 | -83.253▼ |
| CCI | 146.316▲ | 213.691▲ | 156.151▲ | -80.314 | -94.356 |
|
Thursday, February 12, 2026 08:30 AM
MOUNT LAUREL, N.J., Feb. 12, 2026 (GLOBE NEWSWIRE) -- J & J Snack Foods Corp. (Nasdaq: JJSF) announced today that its Board of Directors has declared a quarterly cash dividend of $0.80 per share of ...
|
|
Wednesday, February 04, 2026 07:07 PM
Detailed price information for J J Snack Foods (JJSF-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 04, 2026 06:35 AM
A downtrend has been apparent in J&J Snack Foods (JJSF) lately with too much selling pressure. The stock has declined 11% over the past four weeks. However, given the fact that it is now in oversold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 82.48 | 83.44 | 82.425 | 83.12 | 31,597 |
| 13/03/26 | 82.11 | 82.62 | 81.245 | 82.28 | 215,288 |
| 12/03/26 | 82.34 | 83.73 | 81.14 | 81.32 | 185,882 |
| 11/03/26 | 84.895 | 84.895 | 81.61 | 82.91 | 152,299 |
| 10/03/26 | 83.70 | 84.62 | 82.01 | 84.31 | 216,091 |
| 09/03/26 | 85.32 | 85.70 | 83.66 | 83.83 | 243,532 |
| 06/03/26 | 85.01 | 86.445 | 84.215 | 86.27 | 269,253 |
| 05/03/26 | 85.58 | 87.16 | 85.31 | 85.63 | 222,400 |
| 04/03/26 | 86.58 | 86.79 | 84.735 | 86.13 | 230,308 |
| 03/03/26 | 86.13 | 86.925 | 85.14 | 86.38 | 198,864 |
|
|
||||
|
|
||||
|
|