J & J Snack Foods Corp (JJSF) Stock Price

89.86 ▼ -0.81 (-0.89%)
Open: 90.23 Vol: 138.47K Day's range: 89.02 - 90.64 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JJSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.78▲ 89.63▲ 89.57▲ 90.89▼ 91.88▼
MA10 89.81▼ 89.51▲ 89.80▼ 92.64▼ 89.08▲
MA20 89.70▲ 89.79▼ 90.17▼ 92.33▼ 96.09▼
MA50 89.66▲ 90.76▼ 92.34▼ 89.72▲ 112.91▼
MA100 89.83▼ 92.54▼ 92.31▼ 97.12▼ 136.09▼
MA200 90.39▼ 92.28▼ 90.88▼ 109.26▼ 143.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.095▲ 0.083▲ -0.470▼ 1.188▲
RSI 52.982▲ 45.780▼ 40.345▼ 44.531▼ 36.737▼
STOCH 55.443     43.553     20.968     32.026     67.135    
WILL %R -46.667     -59.880     -59.880     -87.481▼ -53.504    
CCI 56.233     9.602     -19.528     -115.465▼ -0.686    
Latest Filters Detected On JJSF
MA $JJSF Price Crossed Above MA(50) Set Alert
CDL $JJSF Harami Candlestick Pattern Detected Set Alert
J & J Snack Foods Corp News
JJSF historical stock data
date open high low close volume
26/12/25 90.23 90.64 89.02 89.86 138,469
24/12/25 90.04 90.81 89.34 90.67 117,805
23/12/25 91.61 93.125 89.30 89.50 204,978
22/12/25 92.485 94.30 91.3401 92.00 213,531
19/12/25 93.85 94.11 91.90 92.44 469,288
18/12/25 94.63 95.59 93.80 94.36 175,666
17/12/25 94.50 95.73 93.865 94.61 186,788
16/12/25 94.23 95.08 93.87 94.25 255,849
15/12/25 94.44 95.04 93.34 94.96 203,655
12/12/25 94.12 94.585 93.025 93.76 213,761
Quote Details
52wk Low:80.666
52wk High:158.075
Vol:138.47K
Avg Vol(3m):5.1M
1Y Chng:-38.12%
1M Chng:+8.83%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.77B