| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.11▼ | 102.90▼ | 102.76▲ | 104.76▼ | 108.65▼ |
| MA10 | 103.06▼ | 102.75▲ | 102.86▲ | 106.50▼ | 111.10▼ |
| MA20 | 102.84▲ | 103.02▼ | 103.99▼ | 109.77▼ | 113.00▼ |
| MA50 | 102.76▲ | 104.92▼ | 105.95▼ | 112.77▼ | 133.49▼ |
| MA100 | 103.08▼ | 106.25▼ | 108.32▼ | 115.06▼ | 146.38▼ |
| MA200 | 104.57▼ | 108.87▼ | 110.24▼ | 128.42▼ | 148.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.134▲ | 0.021▲ | -0.718▼ | 0.078▲ |
| RSI | 51.466▲ | 42.669▼ | 34.372▼ | 31.199▼ | 32.468▼ |
| STOCH | 65.799 | 62.845 | 34.556 | 13.716▼ | 17.047▼ |
| WILL %R | -60.274 | -39.352 | -57.810 | -89.495▼ | -95.262▼ |
| CCI | -10.425 | 2.288 | -42.940 | -148.190▼ | -202.183▼ |
|
Monday, September 15, 2025 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at shelf-stable food stocks, starting with ...
|
|
Monday, September 15, 2025 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at shelf-stable food stocks, starting with ...
|
|
Sunday, September 14, 2025 08:36 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the shelf-stable food stocks, including Mondelez (NASDAQ:MDLZ) and its peers. As America industrialized and moved away from an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 102.09 | 103.34 | 101.59 | 102.90 | 30,625 |
| 15/09/25 | 104.65 | 104.65 | 102.46 | 102.67 | 302,130 |
| 12/09/25 | 107.62 | 107.62 | 103.76 | 103.82 | 92,905 |
| 11/09/25 | 107.06 | 108.555 | 105.25 | 107.53 | 137,578 |
| 10/09/25 | 106.11 | 107.295 | 104.485 | 106.88 | 175,439 |
| 09/09/25 | 107.73 | 107.96 | 106.50 | 106.70 | 126,471 |
| 08/09/25 | 108.94 | 108.94 | 106.89 | 108.34 | 123,060 |
| 05/09/25 | 108.30 | 110.78 | 108.30 | 109.00 | 103,961 |
| 04/09/25 | 108.83 | 109.595 | 107.88 | 108.30 | 96,746 |
| 03/09/25 | 108.50 | 110.10 | 108.00 | 108.85 | 118,978 |
|
|
||||
|
|
||||
|
|