J & J Snack Foods Corp (JJSF) Stock Price

89.50 ▼ -2.50 (-2.72%)
Open: 91.61 Vol: 204.98K Day's range: 89.30 - 93.125 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JJSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.63▼ 90.14▼ 90.15▼ 92.58▼ 91.80▼
MA10 89.79▼ 90.19▼ 90.70▼ 93.26▼ 89.04▲
MA20 90.11▼ 90.87▼ 91.58▼ 92.48▼ 96.08▼
MA50 90.22▼ 92.40▼ 93.27▼ 89.88▼ 112.90▼
MA100 90.83▼ 93.33▼ 92.56▼ 97.64▼ 136.09▼
MA200 91.71▼ 92.52▼ 90.46▼ 109.72▼ 143.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.025▼ -0.183▼ -0.284▼ 1.165▲
RSI 33.611▼ 25.131▼ 27.180▼ 42.770▼ 36.430▼
STOCH 10.519▼ 38.336     18.296▼ 53.812     66.737    
WILL %R -82.949▼ -93.309▼ -95.151▼ -96.890▼ -55.325    
CCI -137.360▼ -127.712▼ -111.872▼ -99.356     -1.179    
Latest Filters Detected On JJSF
RSI $JJSF RSI(14) Crossed Below 50 Set Alert
MA $JJSF Price Crossed Below MA(50) Set Alert
MA $JJSF Price Crossed Below MA(26) Set Alert
▼ BREAK $JJSF Price Breaks 10 Days Low Set Alert
J & J Snack Foods Corp News
Winners And Losers Of Q3: BellRing Brands (NYSE:BRBR) Vs The Rest Of The Shelf-Stable Food Stocks
Monday, December 22, 2025 02:03 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how shelf-stable food stocks fared in Q3, starting with BellRing ...
Winners And Losers Of Q3: BellRing Brands (NYSE:BRBR) Vs The Rest Of The Shelf-Stable Food Stocks
Monday, December 22, 2025 02:03 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how shelf-stable food stocks fared in Q3, starting with BellRing ...
Q3 Earnings Highlights: Post (NYSE:POST) Vs The Rest Of The Shelf-Stable Food Stocks
Monday, December 22, 2025 01:27 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the shelf-stable food industry, including Post (NYSE:POST) and its peers.
JJSF historical stock data
date open high low close volume
23/12/25 91.61 93.125 89.30 89.50 204,978
22/12/25 92.485 94.30 91.3401 92.00 213,531
19/12/25 93.85 94.11 91.90 92.44 469,288
18/12/25 94.63 95.59 93.80 94.36 175,666
17/12/25 94.50 95.73 93.865 94.61 186,788
16/12/25 94.23 95.08 93.87 94.25 255,849
15/12/25 94.44 95.04 93.34 94.96 203,655
12/12/25 94.12 94.585 93.025 93.76 213,761
11/12/25 93.45 94.58 92.63 93.96 237,990
10/12/25 90.57 93.3899 89.935 92.79 444,150
Quote Details
52wk Low:80.666
52wk High:158.075
Vol:204.98K
Avg Vol(3m):5M
1Y Chng:-36.88%
1M Chng:+8.62%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.79B