| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.29▲ | 92.63▼ | 92.63▼ | 91.07▲ | 86.55▲ |
| MA10 | 92.31▲ | 92.78▼ | 92.56▼ | 89.30▲ | 90.32▲ |
| MA20 | 92.49▼ | 92.44▲ | 91.47▲ | 86.34▲ | 100.57▼ |
| MA50 | 92.81▼ | 91.07▲ | 90.77▲ | 91.12▲ | 117.79▼ |
| MA100 | 92.58▼ | 90.42▲ | 86.75▲ | 101.65▼ | 138.87▼ |
| MA200 | 91.45▲ | 86.53▲ | 87.83▲ | 113.03▼ | 145.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.110▼ | 0.015▲ | 1.325▲ | -0.024▼ |
| RSI | 47.207▼ | 55.139▲ | 59.206▲ | 59.985▲ | 37.535▼ |
| STOCH | 39.023 | 47.987 | 67.142 | 86.741▲ | 21.261 |
| WILL %R | -40.625 | -70.470 | -32.407 | -10.904▲ | -67.229 |
| CCI | 2.945 | -113.734▼ | 22.978 | 99.524 | -36.173 |
|
Thursday, November 20, 2025 02:29 PM
MOUNT LAUREL, N.J., Nov. 20, 2025 (GLOBE NEWSWIRE) -- J & J Snack Foods Corp. (Nasdaq: JJSF) announced today that its Board of Directors has declared a quarterly cash dividend of $0.80 per share of ...
|
|
Wednesday, November 19, 2025 05:00 AM
Streaming video giant Netflix (NASDAQ: NFLX) rose by 3.7% on Tuesday after sentiment toward the stock improved as it began trading on a split-adjusted basis following a 10-for-1 stock split. See our ...
|
|
Wednesday, November 19, 2025 05:00 AM
Streaming video giant Netflix (NASDAQ: NFLX) rose by 3.7% on Tuesday after sentiment toward the stock improved as it began trading on a split-adjusted basis following a 10-for-1 stock split. See our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 92.27 | 93.78 | 92.015 | 92.35 | 160,913 |
| 26/11/25 | 90.58 | 93.095 | 89.655 | 92.44 | 761,462 |
| 25/11/25 | 88.46 | 91.43 | 88.46 | 91.11 | 436,722 |
| 24/11/25 | 90.70 | 90.70 | 88.34 | 88.64 | 359,862 |
| 21/11/25 | 91.76 | 92.479 | 90.425 | 90.81 | 322,013 |
| 20/11/25 | 89.37 | 91.52 | 89.37 | 91.19 | 316,170 |
| 19/11/25 | 88.75 | 90.72 | 88.085 | 89.84 | 439,877 |
| 18/11/25 | 84.22 | 89.81 | 84.2026 | 89.54 | 425,296 |
| 17/11/25 | 86.29 | 87.44 | 81.00 | 84.03 | 505,267 |
| 14/11/25 | 82.28 | 83.9543 | 81.83 | 83.09 | 274,506 |
|
|
||||
|
|
||||
|
|