| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.33▲ | 112.87▲ | 112.63▲ | 113.83▼ | 113.65▼ |
| MA10 | 113.31▲ | 112.42▲ | 112.23▲ | 113.41▼ | 115.69▼ |
| MA20 | 112.98▲ | 112.38▲ | 113.27▲ | 114.50▼ | 123.98▼ |
| MA50 | 112.38▲ | 113.23▲ | 113.51▼ | 118.80▼ | 145.93▼ |
| MA100 | 112.57▲ | 113.31▲ | 114.19▼ | 124.83▼ | 151.93▼ |
| MA200 | 113.18▲ | 114.38▼ | 114.27▼ | 143.36▼ | 150.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.221▲ | 0.043▲ | 0.227▲ | -0.128▼ |
| RSI | 66.185▲ | 56.991▲ | 52.546▲ | 45.967▼ | 34.077▼ |
| STOCH | 65.384 | 80.582▲ | 46.185 | 56.147 | 12.243▼ |
| WILL %R | -7.447▲ | -3.091▲ | -54.696 | -61.184 | -88.768▼ |
| CCI | 111.628▲ | 174.773▲ | 34.996 | -65.827 | -69.342 |
| CDL | $JJSF Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 08:59 AM
A high-level overview of J&J Snack Foods Corp. (JJSF) stock. View (JJSF) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Sunday, June 22, 2025 09:38 PM
Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds.
|
|
Thursday, June 19, 2025 12:43 PM
Utz Brands is expanding its presence in underpenetrated U.S. markets and gaining traction in clean-label segments. Click to find out why UTZ stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 112.41 | 113.61 | 111.37 | 113.41 | 192,247 |
| 27/06/25 | 115.53 | 116.45 | 111.295 | 111.68 | 363,973 |
| 26/06/25 | 113.56 | 116.32 | 112.59 | 115.70 | 149,217 |
| 25/06/25 | 114.96 | 114.96 | 111.84 | 112.81 | 304,447 |
| 24/06/25 | 114.50 | 116.06 | 113.0571 | 115.56 | 187,813 |
| 23/06/25 | 112.32 | 115.88 | 111.98 | 115.25 | 231,996 |
| 20/06/25 | 112.74 | 112.86 | 111.72 | 112.12 | 250,323 |
| 18/06/25 | 111.98 | 112.735 | 109.705 | 111.76 | 351,436 |
| 17/06/25 | 113.20 | 114.01 | 111.62 | 111.87 | 177,177 |
| 16/06/25 | 115.48 | 115.78 | 113.45 | 113.98 | 148,703 |
|
|
||||
|
|
||||
|
|