J & J Snack Foods Corp (JJSF) Stock Price

93.20 ▲ +0.11 (+0.12%)
Open: 92.80 Vol: 161.71K Day's range: 92.32 - 94.09 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JJSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.15▼ 93.32▼ 93.50▼ 95.53▼ 93.11▲
MA10 93.21▼ 93.76▼ 94.47▼ 95.88▼ 92.59▲
MA20 93.28▼ 94.56▼ 95.75▼ 93.25▼ 92.49▲
MA50 93.81▼ 95.98▼ 96.38▼ 91.58▲ 109.60▼
MA100 94.62▼ 96.20▼ 93.84▼ 93.74▼ 133.85▼
MA200 95.88▼ 93.48▼ 93.05▲ 105.91▼ 142.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.128▼ -0.363▼ -0.063▼ 1.857▲
RSI 41.093▼ 31.531▼ 31.132▼ 48.814▼ 42.894▼
STOCH 49.244     11.837▼ 10.238▼ 62.190     73.100    
WILL %R -59.459     -91.279▼ -93.435▼ -52.565     -30.227    
CCI -37.952     -89.307     -122.444▼ -32.365     91.345    
Latest Filters Detected On JJSF
▼ MACD $JJSF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JJSF Price Crossed Above MA(26) Set Alert
J & J Snack Foods Corp News
J & J SNACK FOODS SCHEDULES FISCAL 2026 FIRST QUARTER EARNINGS CONFERENCE CALL AND WEBCAST
Thursday, January 22, 2026 01:40 AM
Detailed price information for J J Snack Foods (JJSF-Q) from The Globe and Mail including charting and trades.
Sneak Preview of 33 C-Suite Interviews at ICR Conference 2026
Thursday, January 15, 2026 11:51 AM
Exec Edge, CorpGov, and IPO Edge hosted 33 on-site fireside chats at the 28th Annual ICR Conference 2026, a major forum for consumer trends and insights, on Jan. 12-14, featuring top CEOs and ...
Sneak Preview of 33 C-Suite Interviews at ICR Conference 2026
Thursday, January 15, 2026 11:51 AM
Exec Edge, CorpGov, and IPO Edge hosted 33 on-site fireside chats at the 28th Annual ICR Conference 2026, a major forum for consumer trends and insights, on Jan. 12-14, featuring top CEOs and ...
JJSF historical stock data
date open high low close volume
23/01/26 92.80 94.09 92.32 93.20 161,708
22/01/26 95.54 96.25 92.70 93.09 204,086
21/01/26 97.62 97.63 94.78 95.80 179,649
20/01/26 96.43 98.63 96.27 98.44 200,828
16/01/26 97.86 97.86 95.16 97.10 223,899
15/01/26 97.49 98.425 95.7211 98.37 235,385
14/01/26 95.43 97.96 94.925 97.38 198,817
13/01/26 94.72 96.045 94.54 95.69 178,245
12/01/26 94.85 96.18 92.94 94.87 221,099
09/01/26 93.78 95.02 93.235 94.85 231,121
Quote Details
52wk Low:80.666
52wk High:145.42
Vol:161.71K
Avg Vol(3m):4.8M
1Y Chng:-25.49%
1M Chng:+0.44%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.80B