| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.08▲ | 113.77▲ | 113.85▲ | 113.09▲ | 113.33▲ |
| MA10 | 114.04▲ | 113.77▲ | 113.44▲ | 111.56▲ | 114.07▲ |
| MA20 | 113.84▲ | 113.28▲ | 112.70▲ | 113.82▲ | 117.95▼ |
| MA50 | 113.86▲ | 112.70▲ | 112.11▲ | 114.93▼ | 138.44▼ |
| MA100 | 113.13▲ | 111.75▲ | 112.52▲ | 119.59▼ | 148.33▼ |
| MA200 | 112.70▲ | 112.85▲ | 114.61▼ | 134.14▼ | 149.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.072▲ | 0.166▲ | 0.134▲ | 0.923▲ |
| RSI | 62.737▲ | 63.587▲ | 61.293▲ | 50.813▲ | 40.640▼ |
| STOCH | 60.443 | 48.238 | 65.568 | 41.941 | 39.356 |
| WILL %R | -3.614▲ | -16.667▲ | -15.094▲ | -65.499 | -65.499 |
| CCI | 248.485▲ | 103.304▲ | 100.477▲ | 38.937 | -52.508 |
|
Friday, August 15, 2025 04:53 AM
This week's dividend activity included increased payouts from Cboe Global Markets (CBOE) and Winnebago (WGO) as well as declarations from companies such as Exxon Mobil (NYSE:XOM) and Cisco Systems ...
|
|
Friday, August 15, 2025 04:53 AM
This week's dividend activity included increased payouts from Cboe Global Markets (CBOE) and Winnebago (WGO) as well as declarations from companies such as Exxon Mobil (NYSE:XOM) and Cisco Systems ...
|
|
Friday, August 15, 2025 04:06 AM
The board of J&J Snack Foods Corp. (NASDAQ:JJSF) has announced that the dividend on 7th of October will be increased to $0.80, which will be 2.6% higher than last year's payment of $0.78 which covered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 112.94 | 114.835 | 112.94 | 114.28 | 126,383 |
| 18/08/25 | 111.59 | 112.85 | 111.58 | 112.72 | 108,130 |
| 15/08/25 | 113.31 | 113.615 | 111.29 | 111.29 | 121,085 |
| 14/08/25 | 113.89 | 113.95 | 111.985 | 112.80 | 117,823 |
| 13/08/25 | 112.88 | 115.175 | 111.94 | 114.35 | 142,944 |
| 12/08/25 | 109.55 | 113.21 | 109.21 | 112.80 | 168,588 |
| 11/08/25 | 109.81 | 109.81 | 106.40 | 108.70 | 175,617 |
| 08/08/25 | 107.80 | 109.46 | 106.54 | 109.43 | 259,407 |
| 07/08/25 | 110.33 | 112.585 | 106.43 | 107.91 | 274,300 |
| 06/08/25 | 117.12 | 119.145 | 110.76 | 111.34 | 326,449 |
|
|
||||
|
|
||||
|
|