| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.57▼ | 90.65▼ | 90.61▼ | 90.20▲ | 91.47▼ |
| MA10 | 90.77▼ | 90.59▼ | 90.31▲ | 91.00▼ | 89.01▲ |
| MA20 | 90.78▼ | 90.27▲ | 90.31▲ | 91.86▼ | 95.05▼ |
| MA50 | 90.59▼ | 90.20▲ | 90.42▼ | 89.52▲ | 111.83▼ |
| MA100 | 90.25▲ | 90.63▼ | 92.14▼ | 96.35▼ | 135.40▼ |
| MA200 | 90.30▲ | 92.03▼ | 91.69▼ | 108.41▼ | 143.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.025▲ | 0.091▲ | -0.413▼ | 1.248▲ |
| RSI | 40.182▼ | 49.748▼ | 49.520▼ | 46.784▼ | 37.494▼ |
| STOCH | 18.389▼ | 74.983 | 77.039 | 19.165▼ | 69.288 |
| WILL %R | -97.500▼ | -49.840 | -47.130 | -80.328▼ | -47.634 |
| CCI | -161.471▼ | -26.389 | 28.480 | -63.710 | -6.826 |
| MA | $JJSF Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 31, 2025 09:25 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the shelf-stable food industry, including Hain Celestial (NASDAQ:HAIN) and its peers.
|
|
Tuesday, December 30, 2025 07:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at SunOpta (NASDAQ:STKL) and its peers. As America industrialized and moved ...
|
|
Wednesday, December 24, 2025 07:33 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the shelf-stable food industry, including Hershey (NYSE:HSY) and its peers. As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 90.73 | 91.135 | 89.555 | 90.34 | 65,264 |
| 31/12/25 | 89.38 | 90.76 | 89.18 | 90.37 | 172,971 |
| 30/12/25 | 90.64 | 91.37 | 89.76 | 89.79 | 132,686 |
| 29/12/25 | 90.24 | 90.77 | 89.58 | 90.64 | 171,647 |
| 26/12/25 | 90.23 | 90.64 | 89.02 | 89.86 | 138,469 |
| 24/12/25 | 90.04 | 90.81 | 89.34 | 90.67 | 117,805 |
| 23/12/25 | 91.61 | 93.125 | 89.30 | 89.50 | 204,978 |
| 22/12/25 | 92.485 | 94.30 | 91.3401 | 92.00 | 213,531 |
| 19/12/25 | 93.85 | 94.11 | 91.90 | 92.44 | 469,288 |
| 18/12/25 | 94.63 | 95.59 | 93.80 | 94.36 | 175,666 |
|
|
||||
|
|
||||
|
|