| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.55▲ | 90.42▲ | 90.29▲ | 90.53▲ | 91.53▼ |
| MA10 | 90.48▲ | 90.19▲ | 90.04▲ | 92.33▼ | 89.04▲ |
| MA20 | 90.46▲ | 89.90▲ | 89.93▲ | 92.25▼ | 95.06▼ |
| MA50 | 90.22▲ | 90.21▲ | 91.72▼ | 89.69▲ | 111.84▼ |
| MA100 | 89.92▲ | 92.02▼ | 92.25▼ | 96.91▼ | 135.40▼ |
| MA200 | 90.03▲ | 92.16▼ | 91.14▼ | 109.04▼ | 143.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.133▲ | 0.222▲ | -0.463▼ | 1.267▲ |
| RSI | 61.596▲ | 58.873▲ | 51.977▲ | 47.358▼ | 37.958▼ |
| STOCH | 77.232 | 89.370▲ | 75.928 | 23.323 | 69.620 |
| WILL %R | -17.391▲ | -6.838▲ | -5.988▲ | -75.857▼ | -46.010 |
| CCI | 124.734▲ | 131.645▲ | 129.021▲ | -89.582 | -6.169 |
| CDL | $JJSF Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 08:36 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Campbell's (NASDAQ:CPB) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 90.24 | 90.77 | 89.58 | 90.64 | 171,647 |
| 26/12/25 | 90.23 | 90.64 | 89.02 | 89.86 | 138,469 |
| 24/12/25 | 90.04 | 90.81 | 89.34 | 90.67 | 117,805 |
| 23/12/25 | 91.61 | 93.125 | 89.30 | 89.50 | 204,978 |
| 22/12/25 | 92.485 | 94.30 | 91.3401 | 92.00 | 213,531 |
| 19/12/25 | 93.85 | 94.11 | 91.90 | 92.44 | 469,288 |
| 18/12/25 | 94.63 | 95.59 | 93.80 | 94.36 | 175,666 |
| 17/12/25 | 94.50 | 95.73 | 93.865 | 94.61 | 186,788 |
| 16/12/25 | 94.23 | 95.08 | 93.87 | 94.25 | 255,849 |
| 15/12/25 | 94.44 | 95.04 | 93.34 | 94.96 | 203,655 |
|
|
||||
|
|
||||
|
|