| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.51▲ | 94.43▲ | 94.54▲ | 91.84▲ | 92.29▲ |
| MA10 | 94.45▲ | 94.37▲ | 94.14▲ | 91.04▲ | 90.05▲ |
| MA20 | 94.37▲ | 94.09▲ | 92.66▲ | 92.04▲ | 94.00▲ |
| MA50 | 94.34▲ | 91.97▲ | 91.30▲ | 89.53▲ | 110.98▼ |
| MA100 | 94.05▲ | 91.18▲ | 91.51▲ | 95.31▼ | 134.87▼ |
| MA200 | 92.47▲ | 91.76▲ | 91.95▲ | 107.51▼ | 143.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.071▼ | 0.151▲ | 0.215▲ | 1.590▲ |
| RSI | 63.457▲ | 69.846▲ | 73.029▲ | 62.386▲ | 44.227▼ |
| STOCH | 72.396 | 79.719 | 90.700▲ | 56.152 | 74.640 |
| WILL %R | -29.545 | -14.773▲ | -6.303▲ | -2.530▲ | -12.113▲ |
| CCI | 197.936▲ | 126.712▲ | 105.326▲ | 190.743▲ | 54.674 |
|
Wednesday, January 07, 2026 04:12 PM
CorpGov, IPO Edge and Exec Edge invite companies and advisors to join fireside chats recorded from the sponsor’s own office location, in a mobile multi camera high-definition television studio. We ...
|
|
Wednesday, January 07, 2026 09:11 AM
CorpGov, IPO Edge and Exec Edge will be hosting on-site fireside chats at the 28th Annual ICR Conference 2026 in Orlando, Florida, on Jan. 12-14. The event will feature top CEOs and C-suite executives ...
|
|
Monday, December 08, 2025 10:36 PM
J&J Snack Foods Corp. (NASDAQ:JJSF) is one of the best dividend stocks to buy. As of December 5, the average price target for JJSF suggests an upside of 21%, however, the Street high indicates an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 93.78 | 95.02 | 93.235 | 94.85 | 231,121 |
| 08/01/26 | 89.70 | 94.375 | 89.70 | 93.71 | 238,068 |
| 07/01/26 | 90.53 | 91.32 | 89.405 | 90.28 | 150,947 |
| 06/01/26 | 89.69 | 90.54 | 88.30 | 90.46 | 237,380 |
| 05/01/26 | 90.29 | 91.5499 | 89.85 | 89.88 | 216,699 |
| 02/01/26 | 90.07 | 91.43 | 89.32 | 90.52 | 196,667 |
| 31/12/25 | 89.38 | 90.76 | 89.18 | 90.37 | 172,971 |
| 30/12/25 | 90.64 | 91.37 | 89.76 | 89.79 | 132,686 |
| 29/12/25 | 90.24 | 90.77 | 89.58 | 90.64 | 171,647 |
| 26/12/25 | 90.23 | 90.64 | 89.02 | 89.86 | 138,469 |
|
|
||||
|
|
||||
|
|