| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.78▼ | 85.02▼ | 85.00▼ | 88.23▼ | 91.90▼ |
| MA10 | 84.77▼ | 85.26▼ | 85.74▼ | 90.44▼ | 97.95▼ |
| MA20 | 85.11▼ | 86.01▼ | 86.98▼ | 92.21▼ | 106.10▼ |
| MA50 | 85.33▼ | 88.02▼ | 89.62▼ | 99.49▼ | 124.42▼ |
| MA100 | 85.94▼ | 90.05▼ | 91.39▼ | 107.10▼ | 142.15▼ |
| MA200 | 87.12▼ | 91.56▼ | 93.67▼ | 117.55▼ | 146.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.008▼ | -0.133▼ | -0.354▼ | -1.281▼ |
| RSI | 41.786▼ | 31.189▼ | 24.382▼ | 21.874▼ | 22.712▼ |
| STOCH | 30.370 | 18.905▼ | 9.887▼ | 7.191▼ | 3.801▼ |
| WILL %R | -71.721 | -87.316▼ | -91.288▼ | -97.532▼ | -99.398▼ |
| CCI | -64.314 | -129.029▼ | -108.635▼ | -197.119▼ | -127.086▼ |
|
Thursday, October 30, 2025 09:31 PM
Consumer staples stocks are solid insurance policies in frothy markets ripe for corrections. But they’re also double-edged swords as they often lag in booming conditions, and this pattern has ...
|
|
Wednesday, October 29, 2025 01:39 PM
J & J Snack Foods Corp. (Nasdaq: JJSF) today announced that it will release financial results for its fourth quarter and full fiscal year ended September 27, 2025, before the stock market opens on ...
|
|
Tuesday, October 14, 2025 06:24 AM
J&J Snack Foods delivered Q3 2025 revenue growth of 3.2%, led by strong Food Service and Frozen Beverages segments. JJSF's Food Service segment grew 4.8%, driven by demand for soft pretzels and Dippin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 86.37 | 87.00 | 84.38 | 84.65 | 313,409 |
| 30/10/25 | 88.20 | 88.965 | 86.57 | 87.01 | 214,811 |
| 29/10/25 | 89.82 | 90.1099 | 87.715 | 87.94 | 276,079 |
| 28/10/25 | 91.02 | 91.285 | 89.93 | 90.49 | 186,523 |
| 27/10/25 | 91.03 | 91.34 | 90.18 | 91.08 | 116,973 |
| 24/10/25 | 92.60 | 93.247 | 90.8401 | 91.03 | 100,497 |
| 23/10/25 | 94.09 | 94.09 | 91.65 | 92.21 | 146,583 |
| 22/10/25 | 93.00 | 94.68 | 92.00 | 94.08 | 181,773 |
| 21/10/25 | 93.46 | 93.99 | 92.53 | 92.77 | 188,572 |
| 20/10/25 | 92.96 | 93.73 | 92.44 | 93.17 | 141,800 |
|
|
||||
|
|
||||
|
|