| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.95▲ | 85.97▲ | 85.98▲ | 83.57▲ | 90.83▼ |
| MA10 | 85.95▲ | 85.74▲ | 85.50▲ | 84.48▲ | 91.56▼ |
| MA20 | 85.94▲ | 85.40▲ | 84.11▲ | 89.63▼ | 90.71▼ |
| MA50 | 85.81▲ | 83.63▲ | 83.31▲ | 91.36▼ | 107.16▼ |
| MA100 | 85.47▲ | 83.48▲ | 87.36▼ | 91.11▼ | 132.18▼ |
| MA200 | 83.98▲ | 87.74▼ | 90.71▼ | 102.52▼ | 141.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.002▲ | 0.253▲ | -0.566▼ | 0.807▲ |
| RSI | 60.873▲ | 64.466▲ | 64.612▲ | 44.550▼ | 39.074▼ |
| STOCH | 60.840 | 85.839▲ | 88.996▲ | 20.934 | 57.716 |
| WILL %R | -15.942▲ | -3.922▲ | -2.296▲ | -63.542 | -66.184 |
| CCI | 185.742▲ | 80.994 | 85.358 | -27.611 | -135.946▼ |
| CDL | $JJSF Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 01:42 PM
J & J Snack Foods Corp. (Nasdaq: JJSF) announced today that its Board of Directors has declared a quarterly cash dividend of $0.80 per share of its common stock payable on April 7, 2026, to ...
|
|
Friday, February 06, 2026 02:56 AM
The analysts might have been a bit too bullish on J&J Snack Foods Corp. ( NASDAQ:JJSF ), given that the company ...
|
|
Wednesday, February 04, 2026 07:07 PM
Detailed price information for J J Snack Foods (JJSF-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 85.72 | 86.63 | 83.435 | 86.30 | 215,490 |
| 12/02/26 | 82.31 | 86.11 | 80.73 | 85.14 | 270,465 |
| 11/02/26 | 82.58 | 82.75 | 80.03 | 82.31 | 285,455 |
| 10/02/26 | 81.81 | 83.47 | 81.645 | 82.62 | 271,126 |
| 09/02/26 | 82.73 | 83.26 | 80.27 | 81.47 | 283,103 |
| 06/02/26 | 84.39 | 86.29 | 82.07 | 82.54 | 553,248 |
| 05/02/26 | 85.43 | 85.875 | 83.27 | 84.55 | 533,829 |
| 04/02/26 | 81.54 | 87.72 | 80.65 | 84.20 | 699,332 |
| 03/02/26 | 94.00 | 95.325 | 80.00 | 80.50 | 667,915 |
| 02/02/26 | 95.42 | 95.69 | 94.035 | 95.20 | 362,417 |
|
|
||||
|
|
||||
|
|