| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.46▼ | 17.54▼ | 17.50▼ | 17.28▲ | 16.73▲ |
| MA10 | 17.56▼ | 17.56▼ | 17.53▼ | 17.15▲ | 15.94▲ |
| MA20 | 17.61▼ | 17.45▼ | 17.35▲ | 16.77▲ | 15.53▲ |
| MA50 | 17.47▼ | 17.21▲ | 17.19▲ | 15.79▲ | 15.95▲ |
| MA100 | 17.21▲ | 17.06▲ | 16.90▲ | 15.49▲ | 22.31▼ |
| MA200 | 17.21▲ | 16.74▲ | 16.56▲ | 15.86▲ | 22.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.021▼ | -0.006▼ | 0.040▲ | 0.390▲ |
| RSI | 43.362▼ | 51.540▲ | 52.890▲ | 60.626▲ | 56.043▲ |
| STOCH | 38.694 | 42.528 | 55.984 | 75.356 | 77.807 |
| WILL %R | -65.789 | -71.579 | -49.275 | -18.817▲ | -8.495▲ |
| CCI | -112.359▼ | -63.615 | -5.558 | 102.952▲ | 115.204▲ |
|
Wednesday, January 21, 2026 09:54 AM
The latest research update on J.Jill centers on a reset to the stock’s price target, reflecting a revised view of what analysts consider a reasonable level for the shares based on the information ...
|
|
Saturday, January 17, 2026 12:09 AM
QUINCY, Mass.--(BUSINESS WIRE)--J.Jill, Inc. (NYSE:JILL) today raised its fourth quarter fiscal 2025 guidance in advance of its fireside chat and investor meetings at the 28th Annual ICR Conference.
|
|
Tuesday, January 13, 2026 12:00 AM
Throughout the last three months, 5 analysts have evaluated J.Jill (NYSE:JILL), offering a diverse set of opinions from bullish to bearish. Summarizing their recent assessments, the table below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 17.52 | 17.68 | 17.30 | 17.43 | 4,995 |
| 26/02/26 | 17.44 | 17.78 | 17.42 | 17.70 | 20,446 |
| 25/02/26 | 17.06 | 17.40 | 17.06 | 17.40 | 20,504 |
| 24/02/26 | 16.83 | 17.15 | 16.83 | 17.06 | 24,356 |
| 23/02/26 | 17.20 | 17.20 | 16.6415 | 16.83 | 29,907 |
| 20/02/26 | 17.16 | 17.6992 | 16.97 | 17.44 | 36,898 |
| 19/02/26 | 16.97 | 17.25 | 16.57 | 17.15 | 47,014 |
| 18/02/26 | 16.96 | 17.69 | 16.9291 | 17.09 | 68,717 |
| 17/02/26 | 16.51 | 17.08 | 16.47 | 17.07 | 29,299 |
| 13/02/26 | 16.175 | 16.87 | 16.175 | 16.36 | 59,185 |
|
|
||||
|
|
||||
|
|