| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.66▲ | 21.82▼ | 21.64▲ | 20.01▲ | 20.13▲ |
| MA10 | 21.64▲ | 21.63▲ | 21.04▲ | 19.85▲ | 18.75▲ |
| MA20 | 21.81▼ | 20.90▲ | 20.44▲ | 19.72▲ | 16.27▲ |
| MA50 | 21.63▲ | 20.08▲ | 19.71▲ | 18.18▲ | 15.55▲ |
| MA100 | 20.69▲ | 19.72▲ | 19.80▲ | 15.72▲ | 17.96▲ |
| MA200 | 20.13▲ | 19.72▲ | 19.27▲ | 15.45▲ | 22.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.053▲ | 0.179▲ | 0.003▲ | 0.638▲ |
| RSI | 51.774▲ | 64.813▲ | 71.006▲ | 73.692▲ | 74.690▲ |
| STOCH | 40.536 | 56.514 | 70.576 | 52.338 | 88.077▲ |
| WILL %R | -67.284 | -30.051 | -24.515▲ | -30.246 | -12.558▲ |
| CCI | -16.622 | 35.776 | 67.153 | 306.755▲ | 131.474▲ |
| ▲ RSI&MACD | $JILL MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $JILL RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $JILL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $JILL Open Gap Up %5 | Set Alert |
| ▲ GAP | $JILL Open Gap Up %3 | Set Alert |
| ▲ GAP | $JILL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $JILL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JILL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JILL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JILL Price Breaks 10 Days High | Set Alert |
|
Wednesday, September 09, 2026 07:05 AM
Key Points Interested in J.Jill, Inc.? Here are five stocks we like better. Second-quarter results improved: Sales rose 0.5% to $154.8 million, while adjusted EPS increased to $1.24 from $0.81 ...
|
|
Wednesday, September 09, 2026 05:51 AM
J.Jill, Inc. (NYSE:JILL) shares rose 14.83% in premarket trading on Wednesday after the women’s apparel retailer reported second-quarter earnings and revenue above analyst expectations and raised its ...
|
|
Tuesday, August 25, 2026 11:45 PM
QUINCY, Mass.--(BUSINESS WIRE)--J.Jill, Inc. (NYSE:JILL) (“J.Jill” or the “Company”) today announced that its financial results for the second quarter fiscal year 2026 will be released before market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 23.09 | 23.09 | 20.96 | 21.735 | 858,750 |
| 08/09/26 | 20.13 | 20.15 | 19.16 | 19.84 | 84,300 |
| 04/09/26 | 19.14 | 20.42 | 18.95 | 19.98 | 92,400 |
| 03/09/26 | 19.36 | 19.42 | 18.68 | 19.345 | 59,649 |
| 02/09/26 | 19.57 | 19.634 | 18.63 | 19.17 | 86,200 |
| 01/09/26 | 19.26 | 19.60 | 18.69 | 19.43 | 61,037 |
| 31/08/26 | 19.62 | 19.8885 | 18.61 | 19.53 | 93,346 |
| 28/08/26 | 19.68 | 20.13 | 19.358 | 19.80 | 94,779 |
| 27/08/26 | 19.65 | 19.88 | 18.99 | 19.83 | 126,472 |
| 26/08/26 | 19.86 | 19.86 | 19.32 | 19.86 | 83,891 |
|
|
||||
|
|
||||
|
|