| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.94▼ | 15.90▲ | 15.86▲ | 16.27▼ | 15.45▲ |
| MA10 | 15.95▼ | 15.84▲ | 15.86▲ | 16.25▼ | 15.24▲ |
| MA20 | 15.90▲ | 15.90▲ | 16.13▼ | 15.28▲ | 15.49▲ |
| MA50 | 15.91▲ | 16.32▼ | 16.40▼ | 14.99▲ | 16.36▼ |
| MA100 | 16.27▼ | 16.26▼ | 15.55▲ | 15.72▲ | 22.77▼ |
| MA200 | 16.51▼ | 15.25▲ | 15.00▲ | 15.74▲ | 22.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.034▲ | -0.014▼ | 0.083▲ | 0.246▲ |
| RSI | 48.493▼ | 41.754▼ | 40.267▼ | 55.418▲ | 50.163▲ |
| STOCH | 63.001 | 56.564 | 33.681 | 60.541 | 50.116 |
| WILL %R | -53.846 | -37.500 | -75.207▼ | -36.273 | -32.903 |
| CCI | 1.641 | 72.766 | 5.048 | 6.581 | 72.050 |
| MA | $JILL Price Crossed Below MA(13) | Set Alert |
|
Wednesday, January 21, 2026 09:54 AM
The latest research update on J.Jill centers on a reset to the stock’s price target, reflecting a revised view of what analysts consider a reasonable level for the shares based on the information ...
|
|
Tuesday, January 13, 2026 03:59 AM
The 12-month price targets assessed by analysts reveal further insights, featuring an average target of $17.4, a high estimate of $21.00, and a low estimate of $16.00. Observing a downward trend, the ...
|
|
Monday, January 12, 2026 05:03 AM
J. Jill (NYSE:JILL) boosted its outlook for the fourth quarter after reporting a better-than-expected close to the holiday shopping period. The retailer’s shares jumped about 6% in premarket trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 15.76 | 16.005 | 15.63 | 15.92 | 26,463 |
| 23/01/26 | 16.20 | 16.29 | 15.80 | 15.83 | 28,384 |
| 22/01/26 | 16.92 | 17.06 | 16.185 | 16.29 | 57,008 |
| 21/01/26 | 16.71 | 16.81 | 16.39 | 16.76 | 69,400 |
| 20/01/26 | 16.33 | 16.71 | 16.23 | 16.56 | 66,055 |
| 16/01/26 | 16.94 | 17.195 | 16.69 | 16.75 | 90,693 |
| 15/01/26 | 15.995 | 16.935 | 15.995 | 16.88 | 155,543 |
| 14/01/26 | 16.03 | 16.10 | 15.65 | 15.87 | 68,600 |
| 13/01/26 | 15.82 | 15.99 | 15.68 | 15.85 | 78,700 |
| 12/01/26 | 15.32 | 16.115 | 15.20 | 15.79 | 96,500 |
|
|
||||
|
|
||||
|
|