| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.41▼ | 17.29▲ | 17.22▲ | 17.00▲ | 16.38▲ |
| MA10 | 17.32▲ | 17.15▲ | 17.07▲ | 16.74▲ | 15.65▲ |
| MA20 | 17.19▲ | 17.11▲ | 17.13▲ | 16.39▲ | 15.41▲ |
| MA50 | 17.12▲ | 16.88▲ | 16.74▲ | 15.51▲ | 15.97▲ |
| MA100 | 17.03▲ | 16.74▲ | 16.53▲ | 15.47▲ | 22.46▼ |
| MA200 | 16.76▲ | 16.39▲ | 16.15▲ | 15.82▲ | 22.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.024▲ | 0.009▲ | 0.050▲ | 0.360▲ |
| RSI | 58.798▲ | 59.056▲ | 59.374▲ | 64.910▲ | 55.655▲ |
| STOCH | 86.885▲ | 88.651▲ | 69.284 | 63.253 | 76.848 |
| WILL %R | -34.831 | -17.318▲ | -32.420 | -17.290▲ | -8.467▲ |
| CCI | 34.818 | 109.216▲ | 71.365 | 171.849▲ | 122.863▲ |
|
Wednesday, January 21, 2026 09:54 AM
The latest research update on J.Jill centers on a reset to the stock’s price target, reflecting a revised view of what analysts consider a reasonable level for the shares based on the information ...
|
|
Saturday, January 17, 2026 12:09 AM
QUINCY, Mass.--(BUSINESS WIRE)--J.Jill, Inc. (NYSE:JILL) today raised its fourth quarter fiscal 2025 guidance in advance of its fireside chat and investor meetings at the 28th Annual ICR Conference.
|
|
Tuesday, January 13, 2026 12:00 AM
Throughout the last three months, 5 analysts have evaluated J.Jill (NYSE:JILL), offering a diverse set of opinions from bullish to bearish. Summarizing their recent assessments, the table below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 17.41 | 17.475 | 17.31 | 17.32 | 10,054 |
| 19/02/26 | 16.97 | 17.25 | 16.57 | 17.15 | 47,014 |
| 18/02/26 | 16.96 | 17.69 | 16.9291 | 17.09 | 68,717 |
| 17/02/26 | 16.51 | 17.08 | 16.47 | 17.07 | 29,299 |
| 13/02/26 | 16.175 | 16.87 | 16.175 | 16.36 | 59,185 |
| 12/02/26 | 16.50 | 16.65 | 15.92 | 16.20 | 35,471 |
| 11/02/26 | 16.71 | 16.76 | 16.24 | 16.26 | 33,286 |
| 10/02/26 | 16.78 | 16.795 | 16.52 | 16.52 | 28,824 |
| 09/02/26 | 16.81 | 17.03 | 16.52 | 16.66 | 51,200 |
| 06/02/26 | 16.59 | 16.91 | 16.445 | 16.80 | 25,000 |
|
|
||||
|
|
||||
|
|