| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.23▲ | 15.24▲ | 15.25▲ | 15.63▼ | 16.54▼ |
| MA10 | 15.25▲ | 15.22▲ | 15.34▲ | 16.30▼ | 16.27▼ |
| MA20 | 15.23▲ | 15.35▲ | 15.47▼ | 16.72▼ | 15.52▼ |
| MA50 | 15.32▲ | 15.70▼ | 16.03▼ | 16.17▼ | 15.84▼ |
| MA100 | 15.50▼ | 16.19▼ | 16.60▼ | 15.58▼ | 22.08▼ |
| MA200 | 15.85▼ | 16.68▼ | 16.62▼ | 15.82▼ | 22.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.020▲ | 0.014▲ | -0.256▼ | 0.190▲ |
| RSI | 58.435▲ | 46.534▼ | 41.811▼ | 36.614▼ | 46.579▼ |
| STOCH | 27.333 | 29.082 | 14.260▼ | 11.813▼ | 69.558 |
| WILL %R | 0.000▲ | -56.818 | -63.107 | -92.720▼ | -58.738 |
| CCI | 142.061▲ | -6.706 | -46.477 | -125.234▼ | 1.896 |
| CDL | $JILL Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 04:17 AM
J.Jill, Inc. (NYSE:JILL) ("J.Jill" or the "Company") today announced that its financial results for the fourth quarter and fiscal year 2025 will be released before market open on Tuesday, March 31, ...
|
|
Saturday, January 17, 2026 12:09 AM
QUINCY, Mass.--(BUSINESS WIRE)--J.Jill, Inc. (NYSE:JILL) today raised its fourth quarter fiscal 2025 guidance in advance of its fireside chat and investor meetings at the 28th Annual ICR Conference.
|
|
Tuesday, January 13, 2026 12:00 AM
Throughout the last three months, 5 analysts have evaluated J.Jill (NYSE:JILL), offering a diverse set of opinions from bullish to bearish. Summarizing their recent assessments, the table below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 15.42 | 15.42 | 15.17 | 15.36 | 33,760 |
| 12/03/26 | 15.42 | 15.64 | 15.30 | 15.45 | 33,546 |
| 11/03/26 | 15.85 | 16.0001 | 15.56 | 15.65 | 44,546 |
| 10/03/26 | 15.80 | 16.83 | 15.80 | 15.88 | 72,665 |
| 09/03/26 | 15.86 | 16.12 | 15.395 | 15.79 | 58,605 |
| 06/03/26 | 16.715 | 16.715 | 16.15 | 16.29 | 26,951 |
| 05/03/26 | 17.16 | 17.16 | 16.82 | 17.04 | 29,564 |
| 04/03/26 | 17.35 | 17.59 | 17.18 | 17.43 | 40,434 |
| 03/03/26 | 16.67 | 17.175 | 16.24 | 17.13 | 45,152 |
| 02/03/26 | 17.06 | 17.32 | 16.96 | 17.02 | 26,104 |
|
|
||||
|
|
||||
|
|