| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.73▲ | 16.60▲ | 16.57▲ | 16.42▲ | 16.27▲ |
| MA10 | 16.60▲ | 16.58▲ | 16.58▲ | 16.54▲ | 15.59▲ |
| MA20 | 16.63▲ | 16.50▲ | 16.43▲ | 16.27▲ | 15.38▲ |
| MA50 | 16.47▲ | 16.52▲ | 16.57▲ | 15.45▲ | 15.96▲ |
| MA100 | 16.51▲ | 16.57▲ | 16.25▲ | 15.48▲ | 22.45▼ |
| MA200 | 16.60▲ | 16.31▲ | 15.82▲ | 15.79▲ | 22.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.027▲ | 0.041▲ | -0.023▼ | 0.323▲ |
| RSI | 59.858▲ | 58.190▲ | 57.650▲ | 59.377▲ | 53.449▲ |
| STOCH | 95.424▲ | 44.415 | 58.407 | 53.404 | 76.280 |
| WILL %R | -13.483▲ | -17.544▲ | -13.423▲ | -24.444▲ | -11.484▲ |
| CCI | 102.718▲ | 81.769 | 110.295▲ | 66.725 | 94.024 |
| MA | $JILL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, January 21, 2026 09:54 AM
The latest research update on J.Jill centers on a reset to the stock’s price target, reflecting a revised view of what analysts consider a reasonable level for the shares based on the information ...
|
|
Saturday, January 17, 2026 12:09 AM
QUINCY, Mass.--(BUSINESS WIRE)--J.Jill, Inc. (NYSE:JILL) today raised its fourth quarter fiscal 2025 guidance in advance of its fireside chat and investor meetings at the 28th Annual ICR Conference.
|
|
Tuesday, January 13, 2026 12:00 AM
Throughout the last three months, 5 analysts have evaluated J.Jill (NYSE:JILL), offering a diverse set of opinions from bullish to bearish. Summarizing their recent assessments, the table below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 16.47 | 16.81 | 16.47 | 16.75 | 10,778 |
| 13/02/26 | 16.175 | 16.87 | 16.175 | 16.36 | 59,185 |
| 12/02/26 | 16.50 | 16.65 | 15.92 | 16.20 | 35,471 |
| 11/02/26 | 16.71 | 16.76 | 16.24 | 16.26 | 33,286 |
| 10/02/26 | 16.78 | 16.795 | 16.52 | 16.52 | 28,824 |
| 09/02/26 | 16.81 | 17.03 | 16.52 | 16.66 | 51,200 |
| 06/02/26 | 16.59 | 16.91 | 16.445 | 16.80 | 25,000 |
| 05/02/26 | 17.00 | 17.135 | 16.46 | 16.46 | 49,107 |
| 04/02/26 | 16.63 | 17.19 | 15.9909 | 16.90 | 61,652 |
| 03/02/26 | 16.22 | 16.485 | 16.22 | 16.45 | 35,667 |
|
|
||||
|
|
||||
|
|