| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.73▼ | 16.75▼ | 16.77▼ | 16.38▲ | 16.00▲ |
| MA10 | 16.70▲ | 16.80▼ | 16.84▼ | 16.10▲ | 15.74▲ |
| MA20 | 16.72▼ | 16.87▼ | 16.67▲ | 15.93▲ | 15.71▲ |
| MA50 | 16.81▼ | 16.47▲ | 16.27▲ | 15.44▲ | 20.94▼ |
| MA100 | 16.72▼ | 16.17▲ | 15.95▲ | 15.76▲ | 25.21▼ |
| MA200 | 16.39▲ | 15.93▲ | 15.94▲ | 20.35▼ | 22.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.051▼ | -0.039▼ | 0.099▲ | 0.566▲ |
| RSI | 45.452▼ | 49.497▼ | 54.746▲ | 58.127▲ | 46.208▼ |
| STOCH | 68.475 | 35.278 | 16.164▼ | 74.906 | 65.093 |
| WILL %R | -45.946 | -75.309▼ | -88.950▼ | -28.497 | -19.544▲ |
| CCI | 71.642 | -103.704▼ | -76.927 | 143.094▲ | 121.757▲ |
| CDL | $JILL Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 09:22 AM
June 16, 2025 — 12:21 pm EDT Written by Quiver ForecastTracker for Quiver Quantitative -> ...
|
|
Wednesday, June 11, 2025 04:04 AM
J JILL Hedge Fund Activity We have seen 45 institutional investors add shares of J JILL stock to their portfolio, and 62 decrease their positions in their most recent quarter.
|
|
Tuesday, June 10, 2025 06:52 AM
Explore J.Jill stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for JILL.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 16.935 | 16.935 | 16.615 | 16.715 | 45,167 |
| 22/08/25 | 16.56 | 17.53 | 16.56 | 17.00 | 98,474 |
| 21/08/25 | 15.77 | 16.25 | 15.77 | 16.17 | 131,691 |
| 20/08/25 | 16.02 | 16.15 | 15.8501 | 16.00 | 112,207 |
| 19/08/25 | 15.97 | 16.47 | 15.684 | 16.00 | 107,100 |
| 18/08/25 | 15.80 | 16.45 | 15.50 | 16.18 | 179,900 |
| 15/08/25 | 15.56 | 15.96 | 15.39 | 15.65 | 182,800 |
| 14/08/25 | 15.71 | 15.79 | 15.21 | 15.49 | 80,264 |
| 13/08/25 | 16.04 | 16.20 | 15.705 | 16.07 | 97,100 |
| 12/08/25 | 15.15 | 15.805 | 15.02 | 15.71 | 125,800 |
|
|
||||
|
|
||||
|
|