| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.96▼ | 16.06▼ | 15.98▼ | 15.42▲ | 16.56▼ |
| MA10 | 16.05▼ | 15.95▲ | 15.79▲ | 15.78▲ | 16.81▼ |
| MA20 | 16.06▼ | 15.75▲ | 15.52▲ | 16.80▼ | 16.04▼ |
| MA50 | 15.96▼ | 15.41▲ | 15.44▲ | 16.75▼ | 19.85▼ |
| MA100 | 15.76▲ | 15.55▲ | 16.27▼ | 16.10▼ | 24.36▼ |
| MA200 | 15.45▲ | 16.42▼ | 17.14▼ | 18.69▼ | 22.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.021▲ | 0.077▲ | -0.176▼ | 0.278▲ |
| RSI | 41.805▼ | 62.845▲ | 62.458▲ | 43.467▼ | 43.920▼ |
| STOCH | 16.145▼ | 89.990▲ | 92.958▲ | 20.463 | 52.198 |
| WILL %R | -97.778▼ | -30.137 | -21.154▲ | -61.941 | -66.121 |
| CCI | -103.906▼ | 71.261 | 111.617▲ | -28.605 | -53.675 |
| MA | $JILL Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 14, 2025 06:53 AM
Astria Therapeutics (NASDAQ:ATXS) saw its shares surge 30% on Tuesday after BioCryst Pharmaceuticals (NASDAQ:BCRX) announced a cash-and-stock acquisition of the company. In contrast, BioCryst’s stock ...
|
|
Tuesday, October 14, 2025 04:58 AM
BioCryst Pharmaceuticals (NASDAQ:BCRX) has agreed to acquire biopharmaceutical firm Astria Therapeutics (NASDAQ:ATXS) for a mix of cash and stock representing an implied value of $13.00 per Astria ...
|
|
Tuesday, October 14, 2025 04:20 AM
BioCryst acquires Astria for $700M, expanding its HAE portfolio with navenibart. Discover how this deal drives future growth and patient care.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 15.585 | 16.17 | 15.585 | 15.97 | 64,187 |
| 13/10/25 | 15.35 | 15.70 | 15.24 | 15.56 | 63,823 |
| 10/10/25 | 15.18 | 15.28 | 14.735 | 15.14 | 84,530 |
| 09/10/25 | 15.29 | 15.40 | 14.98 | 15.22 | 52,848 |
| 08/10/25 | 15.20 | 15.36 | 15.05 | 15.23 | 55,095 |
| 07/10/25 | 15.71 | 15.71 | 15.04 | 15.06 | 56,593 |
| 06/10/25 | 16.31 | 16.4197 | 15.64 | 15.73 | 55,607 |
| 03/10/25 | 16.82 | 16.98 | 16.275 | 16.35 | 63,008 |
| 02/10/25 | 16.80 | 16.865 | 16.47 | 16.74 | 57,333 |
| 01/10/25 | 16.97 | 17.0383 | 16.67 | 16.80 | 99,003 |
|
|
||||
|
|
||||
|
|