| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.47▲ | 14.30▲ | 14.16▲ | 13.60▲ | 12.95▲ |
| MA10 | 14.37▲ | 14.07▲ | 13.75▲ | 13.33▲ | 12.81▲ |
| MA20 | 14.21▲ | 13.64▲ | 13.56▲ | 12.84▲ | 14.20▲ |
| MA50 | 13.70▲ | 13.49▲ | 13.37▲ | 12.54▲ | 15.13▼ |
| MA100 | 13.54▲ | 13.29▲ | 13.08▲ | 14.34▲ | 19.61▼ |
| MA200 | 13.35▲ | 12.85▲ | 12.71▲ | 15.04▼ | 22.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.105▲ | 0.119▲ | 0.173▲ | 0.089▲ |
| RSI | 71.920▲ | 69.123▲ | 69.544▲ | 66.885▲ | 51.783▲ |
| STOCH | 85.859▲ | 94.612▲ | 92.652▲ | 72.544 | 56.330 |
| WILL %R | -5.102▲ | -1.667▲ | -1.087▲ | -0.982▲ | -35.097 |
| CCI | 152.062▲ | 139.673▲ | 155.959▲ | 247.202▲ | 38.468 |
|
Wednesday, June 10, 2026 12:23 PM
Despite a challenging quarter with a 6% sales drop, J.Jill Inc (JILL) focuses on new strategies and product enhancements to drive future growth.
|
|
Wednesday, June 10, 2026 06:05 AM
J. Jill, Inc Is Not Ready To Rally Back Up The Hill J.Jill (NYSE:JILL) executives said the women's apparel retailer delivered first-quarter results in line with internal expectations while continuing ...
|
|
Wednesday, June 10, 2026 05:43 AM
Results Top Expectations as Revenue Edges Ahead of Forecasts J.Jill, Inc. (NYSE:JILL) reported fiscal first-quarter 2026 results that exceeded Wall Street estimates, although investors focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 13.20 | 14.60 | 13.20 | 14.575 | 94,215 |
| 10/06/26 | 12.30 | 13.60 | 12.30 | 13.58 | 165,088 |
| 09/06/26 | 13.47 | 14.1599 | 13.099 | 13.24 | 111,849 |
| 08/06/26 | 13.20 | 13.70 | 12.97 | 13.52 | 55,549 |
| 05/06/26 | 13.21 | 13.2709 | 12.94 | 13.08 | 40,340 |
| 04/06/26 | 13.25 | 13.48 | 12.875 | 13.25 | 44,355 |
| 03/06/26 | 13.39 | 13.455 | 12.80 | 13.07 | 93,349 |
| 02/06/26 | 12.96 | 13.58 | 12.43 | 13.33 | 74,919 |
| 01/06/26 | 12.79 | 13.06 | 12.54 | 13.01 | 50,411 |
| 29/05/26 | 13.11 | 13.215 | 12.67 | 12.67 | 31,321 |
|
|
||||
|
|
||||
|
|