| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.11▲ | 14.00▲ | 13.83▲ | 14.58▼ | 15.33▼ |
| MA10 | 14.04▲ | 13.79▲ | 13.87▲ | 15.48▼ | 15.68▼ |
| MA20 | 13.84▲ | 13.90▲ | 13.96▲ | 15.88▼ | 18.29▼ |
| MA50 | 13.74▲ | 14.46▼ | 15.54▼ | 15.92▼ | 24.55▼ |
| MA100 | 13.90▲ | 15.56▼ | 15.79▼ | 19.33▼ | 26.12▼ |
| MA200 | 14.18▲ | 15.83▼ | 16.18▼ | 22.73▼ | 22.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.097▲ | 0.112▲ | -0.258▼ | -0.047▼ |
| RSI | 69.699▲ | 54.030▲ | 44.691▼ | 38.843▼ | 31.932▼ |
| STOCH | 96.826▲ | 70.173 | 34.755 | 35.520 | 31.119 |
| WILL %R | 0.000▲ | -22.749▲ | -22.749▲ | -79.759▼ | -90.541▼ |
| CCI | 115.463▲ | 94.443 | 95.006 | -118.761▼ | -141.001▼ |
|
Thursday, June 12, 2025 05:02 AM
Q1 2025 Earnings Call Transcript June 11, 2025 J.Jill, Inc. reports earnings inline with expectations. Reported EPS is $0.88 EPS, expectations were $0.88. Operator: Ladies and gentlemen, thank you for ...
|
|
Wednesday, June 11, 2025 08:55 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, June 11, 2025 04:04 AM
J JILL ($JILL) posted quarterly earnings results on Wednesday, June 11th. The company reported earnings of $0.88 per share, beating estimates of $0.88 by $0.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 13.95 | 14.20 | 13.57 | 14.20 | 41,140 |
| 13/06/25 | 13.93 | 14.49 | 13.36 | 13.53 | 248,223 |
| 12/06/25 | 14.29 | 14.4958 | 13.72 | 14.15 | 248,519 |
| 11/06/25 | 13.92 | 14.99 | 13.61 | 14.13 | 811,146 |
| 10/06/25 | 16.98 | 17.51 | 16.83 | 16.87 | 119,180 |
| 09/06/25 | 16.95 | 17.40 | 16.95 | 17.15 | 92,063 |
| 06/06/25 | 16.56 | 16.955 | 16.42 | 16.87 | 95,400 |
| 05/06/25 | 15.54 | 16.43 | 15.16 | 16.38 | 87,630 |
| 04/06/25 | 15.95 | 15.98 | 15.48 | 15.57 | 51,668 |
| 03/06/25 | 15.44 | 16.20 | 15.395 | 15.90 | 64,954 |
|
|
||||
|
|
||||
|
|