| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.95▼ | 11.92▼ | 11.95▼ | 11.58▲ | 13.60▼ |
| MA10 | 11.95▼ | 12.00▼ | 12.09▼ | 12.15▼ | 15.22▼ |
| MA20 | 11.94▼ | 12.16▼ | 11.88▲ | 13.78▼ | 15.21▼ |
| MA50 | 12.06▼ | 11.69▲ | 11.49▲ | 15.49▼ | 15.62▼ |
| MA100 | 12.13▼ | 11.45▲ | 13.08▼ | 15.25▼ | 21.53▼ |
| MA200 | 11.68▲ | 13.30▼ | 14.61▼ | 15.68▼ | 22.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.063▼ | -0.018▼ | -0.199▼ | -0.396▼ |
| RSI | 40.937▼ | 46.632▼ | 50.671▲ | 32.871▼ | 35.705▼ |
| STOCH | 64.607 | 8.557▼ | 22.615 | 22.324 | 18.242▼ |
| WILL %R | -100.000▼ | -93.617▼ | -73.593 | -73.917 | -80.814▼ |
| CCI | -103.050▼ | -91.656 | -65.982 | -38.133 | -206.094▼ |
| BBANDS | $JILL Bollinger Bands Expanding | Set Alert |
|
Sunday, April 12, 2026 03:26 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of J.Jill, Inc. ("J. Jill" or "the Company") (NYSE: JILL) for ...
|
|
Wednesday, April 01, 2026 06:07 AM
J.Jill, Inc. is undervalued, trading at a forward P/E of 6.42, with a Buy rating based on 2026 guidance and store expansion. Read more on JILL stock here.
|
|
Wednesday, April 01, 2026 05:07 AM
J.Jill, Inc. (NYSE:JILL) Q4 2025 Earnings Call Transcript March 31, 2026 J.Jill, Inc. beats earnings expectations. Reported EPS is $-0.02, expectations were $-0.12. Operator: Thank you for standing by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 12.15 | 12.47 | 11.8138 | 11.82 | 54,537 |
| 09/04/26 | 11.58 | 12.71 | 11.58 | 12.10 | 124,132 |
| 08/04/26 | 11.23 | 11.70 | 11.215 | 11.50 | 173,095 |
| 07/04/26 | 11.46 | 11.47 | 10.85 | 11.00 | 204,809 |
| 06/04/26 | 11.14 | 11.69 | 11.00 | 11.47 | 138,717 |
| 02/04/26 | 11.17 | 11.55 | 10.8625 | 11.17 | 159,174 |
| 01/04/26 | 11.56 | 11.73 | 10.405 | 11.28 | 452,098 |
| 31/03/26 | 12.12 | 12.49 | 10.45 | 11.46 | 652,477 |
| 30/03/26 | 14.95 | 15.06 | 14.6642 | 14.96 | 49,655 |
| 27/03/26 | 15.21 | 15.345 | 14.73 | 14.76 | 68,035 |
|
|
||||
|
|
||||
|
|