| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.69▼ | 16.63▲ | 16.61▲ | 16.69▼ | 16.32▲ |
| MA10 | 16.66▼ | 16.60▲ | 16.67▼ | 16.29▲ | 15.35▲ |
| MA20 | 16.62▲ | 16.66▼ | 16.65▼ | 16.27▲ | 15.38▲ |
| MA50 | 16.67▼ | 16.70▼ | 16.38▲ | 15.42▲ | 16.06▲ |
| MA100 | 16.69▼ | 16.25▲ | 16.26▲ | 15.55▲ | 22.59▼ |
| MA200 | 16.55▲ | 16.27▲ | 15.53▲ | 15.77▲ | 22.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.003▼ | -0.031▼ | 0.031▲ | 0.322▲ |
| RSI | 49.285▼ | 49.495▼ | 51.562▲ | 58.859▲ | 53.009▲ |
| STOCH | 57.392 | 35.138 | 19.177▼ | 70.764 | 70.313 |
| WILL %R | -71.429 | -69.767 | -70.455 | -31.111 | -14.581▲ |
| CCI | -11.454 | -9.294 | 22.951 | 75.729 | 111.118▲ |
| CDL | $JILL Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, January 17, 2026 12:09 AM
QUINCY, Mass.--(BUSINESS WIRE)--J.Jill, Inc. (NYSE:JILL) today raised its fourth quarter fiscal 2025 guidance in advance of its fireside chat and investor meetings at the 28th Annual ICR Conference.
|
|
Tuesday, January 13, 2026 12:00 AM
Throughout the last three months, 5 analysts have evaluated J.Jill (NYSE:JILL), offering a diverse set of opinions from bullish to bearish. Summarizing their recent assessments, the table below ...
|
|
Tuesday, January 06, 2026 03:45 AM
QUINCY, Mass.--(BUSINESS WIRE)-- J.Jill, Inc. (NYSE:JILL) (“J.Jill” or the “Company”) today announced that management is scheduled to participate in a fireside chat at the 28th Annual ICR Conference, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 16.71 | 16.805 | 16.63 | 16.63 | 3,394 |
| 09/02/26 | 16.81 | 17.03 | 16.52 | 16.66 | 51,200 |
| 06/02/26 | 16.59 | 16.91 | 16.445 | 16.80 | 25,000 |
| 05/02/26 | 17.00 | 17.135 | 16.46 | 16.46 | 49,107 |
| 04/02/26 | 16.63 | 17.19 | 15.9909 | 16.90 | 61,652 |
| 03/02/26 | 16.22 | 16.485 | 16.22 | 16.45 | 35,667 |
| 02/02/26 | 15.55 | 16.53 | 15.55 | 16.09 | 64,177 |
| 30/01/26 | 15.68 | 16.122 | 15.42 | 15.61 | 64,900 |
| 29/01/26 | 15.56 | 15.7882 | 15.39 | 15.77 | 27,305 |
| 28/01/26 | 15.725 | 15.725 | 15.405 | 15.52 | 57,416 |
|
|
||||
|
|
||||
|
|