J.Jill, Inc (JILL) Stock Price

17.94 ▼ -0.40 (-2.18%)
Open: 18.26 Vol: 57.5K Day's range: 17.81 - 18.26 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JILL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.89▲ 17.90▲ 17.92▼ 17.95▼ 17.07▲
MA10 17.90▲ 17.94▼ 18.06▼ 17.55▲ 16.30▲
MA20 17.91▲ 18.09▼ 17.98▼ 16.99▲ 15.98▲
MA50 17.98▼ 17.91▲ 17.79▲ 16.20▲ 20.66▼
MA100 18.17▼ 17.65▲ 17.30▲ 15.91▲ 25.01▼
MA200 17.92▼ 17.23▲ 16.58▲ 19.82▼ 22.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.035▼ -0.049▼ 0.095▲ 0.696▲
RSI 49.058▼ 45.931▼ 49.839▼ 60.141▲ 51.356▲
STOCH 49.792     22.538     12.375▼ 81.075▲ 74.004    
WILL %R -25.000▲ -79.310▼ -81.818▼ -22.397▲ -11.068▲
CCI 22.554     -78.722     -82.700     87.994     161.343▲
Latest Filters Detected On JILL
CDL $JILL Harami Candlestick Pattern Detected Set Alert
J.Jill, Inc News
JILL historical stock data
date open high low close volume
12/09/25 18.26 18.26 17.81 17.94 57,500
11/09/25 17.70 18.51 17.69 18.34 91,102
10/09/25 17.71 17.82 17.52 17.57 68,985
09/09/25 18.02 18.15 17.547 17.76 66,198
08/09/25 17.97 18.19 17.25 18.15 125,421
05/09/25 17.81 18.38 17.81 18.00 175,521
04/09/25 16.64 17.62 16.64 17.58 282,548
03/09/25 16.75 18.22 15.965 16.49 251,821
02/09/25 16.50 17.21 16.50 16.87 116,165
29/08/25 17.14 17.54 16.56 16.76 78,222
Quote Details
52wk Low:13.36
52wk High:30.40
Vol:57.5K
Avg Vol(3m):1.7M
1Y Chng:-28.84%
1M Chng:+16.80%
Add to Watch List