| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.76▲ | 15.63▲ | 15.56▲ | 14.92▲ | 14.90▲ |
| MA10 | 15.69▲ | 15.51▲ | 15.47▲ | 14.32▲ | 15.51▲ |
| MA20 | 15.64▲ | 15.44▲ | 15.13▲ | 14.70▲ | 16.03▼ |
| MA50 | 15.48▲ | 14.85▲ | 14.37▲ | 15.62▲ | 18.48▼ |
| MA100 | 15.32▲ | 14.39▲ | 14.65▲ | 16.03▼ | 23.62▼ |
| MA200 | 14.70▲ | 14.74▲ | 15.08▲ | 16.80▼ | 22.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.004▲ | 0.033▲ | 0.199▲ | 0.047▲ |
| RSI | 70.303▲ | 73.717▲ | 75.693▲ | 59.348▲ | 46.945▼ |
| STOCH | 81.865▲ | 83.029▲ | 77.285 | 61.318 | 23.935 |
| WILL %R | -13.846▲ | -6.767▲ | -4.265▲ | -1.768▲ | -54.380 |
| CCI | 149.400▲ | 187.219▲ | 158.760▲ | 107.771▲ | -56.327 |
|
Wednesday, November 26, 2025 03:45 AM
J.Jill, Inc. (NYSE:JILL) ("J.Jill" or the "Company") today announced that its financial results for the third quarter of fiscal year 2025 will be released before market open on Wednesday, December 10, ...
|
|
Monday, November 17, 2025 08:54 AM
(NYSE:JILL) shareholders might be concerned after seeing the share price drop 11% in the last quarter. But that doesn't change the fact that shareholders have received really good returns over the ...
|
|
Wednesday, October 29, 2025 11:52 AM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. Discover the trends and insights shaping the future of global markets. Brought to you by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 15.20 | 15.865 | 15.20 | 15.82 | 55,262 |
| 26/11/25 | 15.08 | 15.74 | 15.0174 | 15.43 | 145,702 |
| 25/11/25 | 14.43 | 14.995 | 14.35 | 14.94 | 81,278 |
| 24/11/25 | 14.31 | 14.365 | 14.01 | 14.18 | 113,850 |
| 21/11/25 | 13.91 | 14.44 | 13.91 | 14.23 | 44,517 |
| 20/11/25 | 13.925 | 14.05 | 13.61 | 13.60 | 27,043 |
| 19/11/25 | 13.98 | 13.985 | 13.6301 | 13.73 | 58,103 |
| 18/11/25 | 13.45 | 13.64 | 13.32 | 13.62 | 36,705 |
| 17/11/25 | 14.17 | 14.17 | 13.42 | 13.46 | 46,165 |
| 14/11/25 | 14.65 | 14.70 | 14.3095 | 14.22 | 31,188 |
|
|
||||
|
|
||||
|
|