| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.17▼ | 14.24▼ | 14.21▼ | 15.03▼ | 14.91▼ |
| MA10 | 14.19▼ | 14.24▼ | 14.18▼ | 15.57▼ | 15.17▼ |
| MA20 | 14.24▼ | 14.18▼ | 14.29▼ | 14.94▼ | 15.97▼ |
| MA50 | 14.22▼ | 14.81▼ | 15.51▼ | 15.24▼ | 18.01▼ |
| MA100 | 14.17▼ | 15.59▼ | 15.39▼ | 16.04▼ | 23.44▼ |
| MA200 | 14.76▼ | 15.12▼ | 15.06▼ | 16.34▼ | 22.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.049▲ | 0.062▲ | -0.118▼ | 0.043▲ |
| RSI | 41.238▼ | 40.442▼ | 36.608▼ | 39.292▼ | 40.389▼ |
| STOCH | 24.252 | 61.414 | 67.903 | 41.449 | 30.861 |
| WILL %R | -100.000▼ | -59.406 | -43.478 | -89.318▼ | -86.861▼ |
| CCI | -152.741▼ | -83.492 | -18.274 | -109.049▼ | -72.208 |
|
Thursday, December 11, 2025 06:00 AM
Fintel reports that on December 11, 2025, Telsey Advisory Group maintained coverage of J.Jill (NYSE:JILL) with a Market Perform recommendation. Analyst Price Forecast Suggests 43.06% Upside As of ...
|
|
Thursday, December 11, 2025 05:02 AM
Q3 2025 Earnings Call Transcript December 10, 2025 J.Jill, Inc. beats earnings expectations. Reported EPS is $0.76, expectations were $0.58. Operator: Thank you for standing by. My name is Jill, and I ...
|
|
Wednesday, December 10, 2025 04:13 AM
J.Jill, Inc. (NYSE:JILL) ("J.Jill" or the "Company") today announced financial results for the third quarter of fiscal year 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 14.03 | 14.39 | 13.99 | 14.04 | 100,786 |
| 11/12/25 | 14.26 | 14.439 | 13.68 | 14.06 | 210,500 |
| 10/12/25 | 14.96 | 15.40 | 13.98 | 14.26 | 243,600 |
| 09/12/25 | 16.3495 | 16.75 | 16.3495 | 16.49 | 88,676 |
| 08/12/25 | 16.37 | 16.445 | 16.035 | 16.28 | 36,002 |
| 05/12/25 | 16.15 | 16.59 | 16.13 | 16.25 | 33,935 |
| 04/12/25 | 16.82 | 16.83 | 16.16 | 16.16 | 34,123 |
| 03/12/25 | 15.85 | 17.05 | 15.835 | 16.75 | 56,527 |
| 02/12/25 | 15.66 | 16.1476 | 15.40 | 15.75 | 116,133 |
| 01/12/25 | 15.76 | 16.055 | 15.555 | 15.61 | 85,794 |
|
|
||||
|
|
||||
|
|