| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.01▲ | 28.87▲ | 28.89▲ | 29.00▲ | 27.22▲ |
| MA10 | 28.90▲ | 28.92▲ | 29.31▼ | 28.03▲ | 26.66▲ |
| MA20 | 28.86▲ | 29.42▼ | 29.02▲ | 27.00▲ | 27.39▲ |
| MA50 | 28.90▲ | 28.92▲ | 28.55▲ | 26.81▲ | 24.16▲ |
| MA100 | 29.32▼ | 28.45▲ | 27.51▲ | 27.12▲ | 24.87▲ |
| MA200 | 29.16▼ | 27.43▲ | 26.40▲ | 24.50▲ | 27.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.101▼ | -0.113▼ | 0.342▲ | -0.123▼ |
| RSI | 62.295▲ | 48.538▼ | 51.899▲ | 59.850▲ | 60.658▲ |
| STOCH | 85.160▲ | 19.587▼ | 10.073▼ | 73.186 | 42.077 |
| WILL %R | -16.471▲ | -79.772▼ | -78.652▼ | -30.468 | -30.949 |
| CCI | 130.140▲ | -40.383 | -72.985 | 109.591▲ | 57.132 |
| ▲ MA | $JHX MA(20) Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 29.51 | 29.80 | 28.68 | 29.05 | 101,894,200 |
| 09/11/26 | 29.10 | 30.45 | 28.64 | 29.94 | 35,204,670 |
| 06/11/26 | 26.82 | 28.31 | 26.00 | 27.85 | 12,576,400 |
| 05/11/26 | 29.47 | 29.72 | 28.2201 | 28.66 | 12,419,955 |
| 04/11/26 | 28.21 | 29.555 | 27.91 | 29.52 | 12,713,327 |
| 03/11/26 | 27.44 | 27.86 | 27.18 | 27.26 | 9,859,929 |
| 02/11/26 | 27.65 | 28.255 | 27.65 | 27.81 | 7,235,884 |
| 30/10/26 | 27.14 | 27.325 | 26.845 | 27.24 | 7,296,885 |
| 29/10/26 | 26.22 | 27.38 | 26.06 | 26.94 | 9,227,398 |
| 28/10/26 | 26.49 | 26.59 | 25.90 | 26.06 | 5,725,384 |
|
|
||||
|
|
||||
|
|