| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.02▲ | 23.89▲ | 23.88▲ | 23.89▲ | 22.91▲ |
| MA10 | 24.00▲ | 23.86▲ | 23.82▲ | 23.42▲ | 26.37▼ |
| MA20 | 23.91▲ | 23.76▲ | 23.70▲ | 22.60▲ | 29.41▼ |
| MA50 | 23.82▲ | 23.63▲ | 23.75▲ | 26.71▼ | 32.43▼ |
| MA100 | 23.78▲ | 23.64▲ | 22.90▲ | 29.81▼ | 32.49▼ |
| MA200 | 23.67▲ | 22.83▲ | 22.95▲ | 32.62▼ | 30.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.025▲ | 0.034▲ | 0.508▲ | -0.776▼ |
| RSI | 64.952▲ | 62.193▲ | 59.072▲ | 49.155▼ | 34.569▼ |
| STOCH | 89.352▲ | 59.039 | 79.759 | 80.735▲ | 20.782 |
| WILL %R | 0.000▲ | -3.704▲ | -2.010▲ | -17.949▲ | -71.524 |
| CCI | 47.373 | 97.587 | 103.437▲ | 72.323 | -66.077 |
|
Thursday, May 01, 2025 10:58 AM
James Hardie Building Products Inc. (James Hardie), a subsidiary of James Hardie Industries plc (ASX: JHX; NYSE: JHX) and the leading provider of fiber cement home siding and exterior design solutions ...
|
|
Tuesday, April 29, 2025 05:14 PM
We recently published a list of the 15 Small-Cap Construction and Materials Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where James Hardie Industries (NYSE:JHX) ...
|
|
Tuesday, April 29, 2025 07:35 AM
James Hardie Industries (NYSE:JHX) manufactures and sells fiber cement, fiber gypsum, and cement-bonded building products for interior and exterior building construction applications. It operates in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.92 | 24.07 | 23.56 | 24.00 | 1,820,027 |
| 30/04/25 | 23.52 | 23.77 | 23.065 | 23.74 | 1,712,625 |
| 29/04/25 | 23.58 | 23.82 | 23.25 | 23.735 | 1,150,428 |
| 28/04/25 | 23.50 | 24.00 | 23.35 | 23.66 | 3,213,200 |
| 25/04/25 | 24.42 | 24.63 | 23.94 | 24.29 | 1,751,700 |
| 24/04/25 | 23.55 | 24.52 | 23.49 | 24.45 | 2,507,900 |
| 23/04/25 | 23.18 | 23.88 | 23.17 | 23.51 | 4,268,600 |
| 22/04/25 | 22.09 | 22.71 | 21.91 | 22.50 | 1,701,100 |
| 21/04/25 | 22.37 | 22.49 | 21.65 | 21.80 | 2,205,500 |
| 17/04/25 | 21.73 | 22.83 | 21.62 | 22.48 | 3,428,408 |
|
|
||||
|
|
||||
|
|