| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.15▲ | 20.14▲ | 20.07▲ | 19.78▲ | 24.76▼ |
| MA10 | 20.13▲ | 20.01▲ | 19.93▲ | 24.42▼ | 26.09▼ |
| MA20 | 20.13▲ | 19.96▲ | 20.09▲ | 25.85▼ | 25.20▼ |
| MA50 | 20.05▲ | 19.74▲ | 22.91▼ | 26.35▼ | 29.73▼ |
| MA100 | 19.93▲ | 23.38▼ | 25.73▼ | 25.15▼ | 32.10▼ |
| MA200 | 20.13▲ | 25.85▼ | 26.28▼ | 28.73▼ | 29.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.054▲ | 0.254▲ | -1.020▼ | -0.192▼ |
| RSI | 59.066▲ | 53.000▲ | 40.078▼ | 30.533▼ | 36.182▼ |
| STOCH | 73.718 | 81.862▲ | 48.551 | 19.298▼ | 54.766 |
| WILL %R | -16.000▲ | -12.000▲ | -52.174 | -81.032▼ | -81.032▼ |
| CCI | 156.999▲ | 87.029 | 12.466 | -88.139 | -201.610▼ |
|
Monday, August 25, 2025 03:04 PM
James Hardie Industries plc (NYSE/ASX: JHX) ("James Hardie" or the "Company"), a leading provider of exterior home and outdoor living solutions, today announced its participation at upcoming investor ...
|
|
Monday, August 25, 2025 10:49 AM
CHICAGO, August 25, 2025--(BUSINESS WIRE)--James Hardie Industries plc (NYSE/ASX: JHX) ("James Hardie" or the "Company"), a leading provider of exterior home and outdoor living solutions, today ...
|
|
Thursday, August 21, 2025 05:00 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of James Hardie Industries plc ("James Hardie" or "the Company") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 19.75 | 20.245 | 19.73 | 20.17 | 4,304,750 |
| 25/08/25 | 20.53 | 20.63 | 19.62 | 19.81 | 10,657,100 |
| 22/08/25 | 19.76 | 20.78 | 19.42 | 20.51 | 21,577,600 |
| 21/08/25 | 18.52 | 19.85 | 18.32 | 19.78 | 32,848,000 |
| 20/08/25 | 19.90 | 20.50 | 17.91 | 18.64 | 71,118,600 |
| 19/08/25 | 28.76 | 28.90 | 28.19 | 28.43 | 9,653,200 |
| 18/08/25 | 29.61 | 29.64 | 28.88 | 28.90 | 6,526,082 |
| 15/08/25 | 29.64 | 29.78 | 28.79 | 29.01 | 3,857,902 |
| 14/08/25 | 29.33 | 29.64 | 29.1601 | 29.27 | 3,558,804 |
| 13/08/25 | 28.72 | 29.825 | 28.72 | 29.66 | 4,646,828 |
|
|
||||
|
|
||||
|
|