| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.70▲ | 20.74▲ | 20.74▲ | 20.92▼ | 20.59▲ |
| MA10 | 20.71▲ | 20.73▲ | 20.78▼ | 20.73▲ | 19.64▲ |
| MA20 | 20.72▲ | 20.79▼ | 20.82▼ | 20.35▲ | 20.05▲ |
| MA50 | 20.73▲ | 20.85▼ | 20.78▼ | 19.72▲ | 24.46▼ |
| MA100 | 20.77▼ | 20.73▲ | 20.46▲ | 20.54▲ | 29.86▼ |
| MA200 | 20.82▼ | 20.35▲ | 19.77▲ | 22.90▼ | 27.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.023▼ | 0.036▲ | 0.411▲ |
| RSI | 54.073▲ | 44.951▼ | 46.355▼ | 59.316▲ | 46.377▼ |
| STOCH | 45.437 | 40.895 | 16.429▼ | 87.440▲ | 67.624 |
| WILL %R | -21.429▲ | -67.647 | -67.647 | -28.311 | -32.864 |
| CCI | 100.775▲ | -64.276 | -82.381 | 40.159 | 42.111 |
| MA | $JHX Price Crossed Below MA(7) | Set Alert |
|
Monday, December 29, 2025 01:02 AM
Girard Sharp LLP, a national investment and securities class action firm, announces an investigation into potential class action claims against James Hardie ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 20.80 | 20.84 | 20.63 | 20.75 | 3,166,900 |
| 30/12/25 | 20.93 | 20.9855 | 20.785 | 20.86 | 1,907,699 |
| 29/12/25 | 20.90 | 21.03 | 20.73 | 21.01 | 3,075,400 |
| 26/12/25 | 20.89 | 21.06 | 20.80 | 21.04 | 2,770,200 |
| 24/12/25 | 20.68 | 20.98 | 20.66 | 20.93 | 1,146,400 |
| 23/12/25 | 20.74 | 20.97 | 20.6425 | 20.83 | 2,154,963 |
| 22/12/25 | 20.44 | 20.86 | 20.30 | 20.78 | 5,329,100 |
| 19/12/25 | 20.15 | 20.60 | 20.05 | 20.51 | 10,758,000 |
| 18/12/25 | 20.19 | 20.75 | 20.115 | 20.38 | 5,291,344 |
| 17/12/25 | 20.23 | 20.45 | 20.03 | 20.25 | 3,657,000 |
|
|
||||
|
|
||||
|
|