James Hardie Industries plc (JHX) Stock Price

19.88 ▲ +0.28 (+1.43%)
Open: 19.575 Vol: 32.41K Day's range: 19.295 - 19.89 Sep 17, 14:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.74▲ 19.56▲ 19.58▲ 19.90▼ 20.12▼
MA10 19.55▲ 19.58▲ 19.63▲ 19.87▼ 23.69▼
MA20 19.54▲ 19.65▲ 19.83▼ 19.88▼ 24.65▼
MA50 19.57▲ 19.86▼ 19.83▼ 24.42▼ 28.54▼
MA100 19.62▲ 19.85▼ 19.90▼ 24.81▼ 31.94▼
MA200 19.81▼ 19.93▼ 22.59▼ 27.63▼ 29.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.007▲ -0.027▼ 0.199▲ -0.527▼
RSI 61.652▲ 53.034▲ 49.483▼ 36.366▼ 35.601▼
STOCH 70.997     47.760     22.118     54.336     29.983    
WILL %R -22.764▲ -22.764▲ -49.198     -66.667     -84.389▼
CCI 91.726     120.124▲ -37.076     -54.646     -109.485▼
Latest Filters Detected On JHX
CDL $JHX Harami Candlestick Pattern Detected Set Alert
James Hardie Industries plc News
Tuesday, September 16, 2025 12:24 PM
On August 20, 2025, James Hardie Industries (NYSE: JHX) shares crashed by 34% after the company disclosed significant issues with its North ...
Monday, September 15, 2025 06:18 AM
James Hardie Industries PLC (NYSE:JHX) is one of the top cement stocks to consider for investment, according to analysts. On September 10, James Hardie Building Products Inc., a subsidiary of James ...
Sunday, September 14, 2025 01:01 AM
Cement is a key material in the construction industry and an essential indicator of economic growth. Its demand is always high whenever there are heightened efforts to expand infrastructure.
JHX historical stock data
date open high low close volume
17/09/25 19.605 19.91 19.29 19.77 3,090,730
16/09/25 20.07 20.16 19.555 19.60 4,383,289
15/09/25 20.14 20.27 19.92 20.14 5,470,300
12/09/25 20.00 20.11 19.77 19.99 4,220,000
11/09/25 19.80 20.14 19.42 20.01 7,060,100
10/09/25 19.53 19.82 19.42 19.78 4,892,200
09/09/25 20.09 20.09 19.46 19.46 5,017,400
08/09/25 20.13 20.29 19.89 20.17 4,986,000
05/09/25 20.02 20.32 19.74 20.22 8,488,100
04/09/25 19.45 19.57 19.22 19.54 7,576,400
Quote Details
52wk Low:17.91
52wk High:40.63
Vol:32.41K
Avg Vol(3m):153.4M
1Y Chng:-48.44%
1M Chng:-28.68%
Add to Watch List