| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.29▼ | 20.16▲ | 20.14▲ | 20.32▼ | 19.87▲ |
| MA10 | 20.26▲ | 20.13▲ | 20.22▲ | 19.97▲ | 19.84▲ |
| MA20 | 20.20▲ | 20.26▲ | 20.31▼ | 19.39▲ | 20.81▼ |
| MA50 | 20.14▲ | 20.17▲ | 19.86▲ | 19.93▲ | 24.91▼ |
| MA100 | 20.20▲ | 19.84▲ | 19.69▲ | 21.17▼ | 30.20▼ |
| MA200 | 20.29▼ | 19.59▲ | 18.67▲ | 23.45▼ | 27.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.009▼ | -0.053▼ | 0.186▲ | 0.279▲ |
| RSI | 59.565▲ | 54.210▲ | 55.337▲ | 57.677▲ | 44.865▼ |
| STOCH | 82.051▲ | 54.949 | 28.465 | 72.460 | 45.478 |
| WILL %R | -40.625 | -39.604 | -54.815 | -25.980 | -40.219 |
| CCI | 79.747 | 115.851▲ | -7.752 | 73.894 | 30.635 |
| CDL | $JHX Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 10:23 PM
Class Action Lawsuit - Hagens Berman Scrutinizing Alleged Inventory Destocking And 34% Plunge December 23 Lead Plaintiff Deadline Looms. SAN FRANCISCO, Dec. 16, 2025 (GLOBE NEWSWIRE) -- Global plainti ...
|
|
Friday, December 12, 2025 01:00 AM
The complaint alleges that during the Class Period, James Hardie falsely assured investors that its North America Fiber Cement segment remained strong and that stock levels were “normal,” despite ...
|
|
Thursday, December 11, 2025 05:49 AM
Mairs & Power, an investment advisor, released the third-quarter 2025 investor letter for the “Mairs & Power Small Cap Fund.” A copy of the letter can be downloaded here. The market’s concentration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 20.15 | 20.335 | 19.965 | 20.28 | 3,003,969 |
| 15/12/25 | 20.81 | 20.81 | 20.125 | 20.38 | 5,171,268 |
| 12/12/25 | 20.44 | 20.65 | 20.20 | 20.62 | 5,328,132 |
| 11/12/25 | 20.38 | 20.72 | 20.17 | 20.36 | 6,648,500 |
| 10/12/25 | 19.04 | 19.99 | 18.77 | 19.98 | 5,927,600 |
| 09/12/25 | 19.02 | 19.41 | 18.94 | 19.07 | 4,642,700 |
| 08/12/25 | 19.82 | 19.84 | 19.47 | 19.48 | 6,493,200 |
| 05/12/25 | 19.85 | 20.06 | 19.60 | 20.01 | 5,164,900 |
| 04/12/25 | 20.00 | 20.05 | 19.74 | 19.77 | 3,537,900 |
| 03/12/25 | 19.50 | 19.94 | 19.40 | 19.74 | 5,277,300 |
|
|
||||
|
|
||||
|
|