James Hardie Industries plc (JHX) Stock Price

20.28 ▼ -0.10 (-0.49%)
Open: 20.15 Vol: 3M Day's range: 19.965 - 20.335 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.29▼ 20.16▲ 20.14▲ 20.32▼ 19.87▲
MA10 20.26▲ 20.13▲ 20.22▲ 19.97▲ 19.84▲
MA20 20.20▲ 20.26▲ 20.31▼ 19.39▲ 20.81▼
MA50 20.14▲ 20.17▲ 19.86▲ 19.93▲ 24.91▼
MA100 20.20▲ 19.84▲ 19.69▲ 21.17▼ 30.20▼
MA200 20.29▼ 19.59▲ 18.67▲ 23.45▼ 27.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.009▼ -0.053▼ 0.186▲ 0.279▲
RSI 59.565▲ 54.210▲ 55.337▲ 57.677▲ 44.865▼
STOCH 82.051▲ 54.949     28.465     72.460     45.478    
WILL %R -40.625     -39.604     -54.815     -25.980     -40.219    
CCI 79.747     115.851▲ -7.752     73.894     30.635    
Latest Filters Detected On JHX
CDL $JHX Engulfing Candlestick Pattern Detected Set Alert
James Hardie Industries plc News
Tuesday, December 16, 2025 10:23 PM
Class Action Lawsuit - Hagens Berman Scrutinizing Alleged Inventory Destocking And 34% Plunge December 23 Lead Plaintiff Deadline Looms. SAN FRANCISCO, Dec. 16, 2025 (GLOBE NEWSWIRE) -- Global plainti ...
Friday, December 12, 2025 01:00 AM
The complaint alleges that during the Class Period, James Hardie falsely assured investors that its North America Fiber Cement segment remained strong and that stock levels were “normal,” despite ...
Thursday, December 11, 2025 05:49 AM
Mairs & Power, an investment advisor, released the third-quarter 2025 investor letter for the “Mairs & Power Small Cap Fund.” A copy of the letter can be downloaded here. The market’s concentration ...
JHX historical stock data
date open high low close volume
16/12/25 20.15 20.335 19.965 20.28 3,003,969
15/12/25 20.81 20.81 20.125 20.38 5,171,268
12/12/25 20.44 20.65 20.20 20.62 5,328,132
11/12/25 20.38 20.72 20.17 20.36 6,648,500
10/12/25 19.04 19.99 18.77 19.98 5,927,600
09/12/25 19.02 19.41 18.94 19.07 4,642,700
08/12/25 19.82 19.84 19.47 19.48 6,493,200
05/12/25 19.85 20.06 19.60 20.01 5,164,900
04/12/25 20.00 20.05 19.74 19.77 3,537,900
03/12/25 19.50 19.94 19.40 19.74 5,277,300
Quote Details
52wk Low:16.46
52wk High:34.96
Vol:3M
Avg Vol(3m):114M
1Y Chng:-33.86%
1M Chng:+1.25%
Add to Watch List