| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.12▲ | 19.13▲ | 19.13▲ | 18.45▲ | 18.57▲ |
| MA10 | 19.10▲ | 19.15▲ | 18.86▲ | 17.72▲ | 19.73▼ |
| MA20 | 19.12▲ | 18.85▲ | 18.74▲ | 18.44▲ | 21.69▼ |
| MA50 | 19.15▲ | 18.61▲ | 18.06▲ | 19.78▼ | 25.56▼ |
| MA100 | 18.89▲ | 17.99▲ | 17.61▲ | 22.18▼ | 30.70▼ |
| MA200 | 18.77▲ | 17.74▲ | 19.52▼ | 24.31▼ | 28.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | 0.025▲ | 0.233▲ | -0.081▼ |
| RSI | 57.212▲ | 65.156▲ | 66.442▲ | 52.289▲ | 41.320▼ |
| STOCH | 59.340 | 76.556 | 87.781▲ | 76.187 | 40.666 |
| WILL %R | -20.000▲ | -11.765▲ | -8.145▲ | -3.232▲ | -57.825 |
| CCI | 77.590 | 50.687 | 90.354 | 148.440▲ | -52.915 |
|
Sunday, November 23, 2025 07:00 PM
Pomerantz LLP Informs Shareholders of Securities Class Action Filing Against INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in James Hardie Industries plc of ...
|
|
Saturday, November 22, 2025 02:30 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of James Hardie Industries plc (NYSE: JHX) between May 20, 2025 through August 18, 2025, both dates inclusive (the ...
|
|
Thursday, November 20, 2025 02:53 AM
Comprehensive sector overview of James Hardie Industries within global construction materials, highlighting fiber cement development, regional activity, and industry dynamics shaping modern building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 18.70 | 19.245 | 18.70 | 19.155 | 3,790,573 |
| 24/11/25 | 18.32 | 18.70 | 18.14 | 18.63 | 7,760,500 |
| 21/11/25 | 17.94 | 19.10 | 17.91 | 18.68 | 7,670,000 |
| 20/11/25 | 18.17 | 18.50 | 17.79 | 17.89 | 6,405,600 |
| 19/11/25 | 17.80 | 18.10 | 17.58 | 17.91 | 8,885,900 |
| 18/11/25 | 18.30 | 18.65 | 17.69 | 17.83 | 16,661,400 |
| 17/11/25 | 16.62 | 16.98 | 16.52 | 16.69 | 11,431,300 |
| 14/11/25 | 16.62 | 16.83 | 16.46 | 16.69 | 4,845,600 |
| 13/11/25 | 16.94 | 17.15 | 16.60 | 16.75 | 4,803,400 |
| 12/11/25 | 17.09 | 17.20 | 16.78 | 16.96 | 5,220,100 |
|
|
||||
|
|
||||
|
|