| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.37▼ | 22.41▼ | 22.42▼ | 21.79▲ | 20.90▲ |
| MA10 | 22.38▼ | 22.44▼ | 22.30▲ | 21.87▲ | 20.46▲ |
| MA20 | 22.40▼ | 22.27▲ | 22.02▲ | 21.17▲ | 23.75▼ |
| MA50 | 22.43▼ | 22.00▲ | 21.88▲ | 20.80▲ | 27.27▼ |
| MA100 | 22.34▲ | 21.92▲ | 21.84▲ | 23.85▼ | 31.54▼ |
| MA200 | 22.04▲ | 21.74▲ | 20.57▲ | 25.90▼ | 28.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | 0.047▲ | 0.130▲ | 0.056▲ |
| RSI | 40.207▼ | 58.206▲ | 60.411▲ | 59.161▲ | 45.280▼ |
| STOCH | 26.253 | 43.931 | 81.869▲ | 38.444 | 31.914 |
| WILL %R | -94.737▼ | -36.885 | -21.531▲ | -28.814 | -62.505 |
| CCI | -85.266 | -34.505 | 52.175 | 133.511▲ | -13.180 |
|
Friday, October 24, 2025 02:20 PM
On behalf of Laborers’ District Council and Contractors’ Pension Fund of Ohio, Block & Leviton LLP filed a class action lawsuit today against ...
|
|
Thursday, October 23, 2025 11:45 PM
Aristotle Boston reviews Q3 2025 performance, highlighting strategic buys and long-term value drivers. Explore how portfolio shifts aim to boost shareholder returns.
|
|
Thursday, October 23, 2025 07:16 AM
James Hardie Building Products Inc., a subsidiary of James Hardie Industries plc (NYSE / ASX: JHX) ("James Hardie" or the "Company"), the North American leader in fiber cement home siding and exterior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 22.29 | 22.59 | 22.20 | 22.34 | 2,647,600 |
| 23/10/25 | 21.50 | 22.09 | 21.47 | 22.00 | 3,080,800 |
| 22/10/25 | 21.78 | 22.08 | 21.45 | 21.47 | 3,044,700 |
| 21/10/25 | 21.25 | 22.04 | 21.08 | 21.84 | 3,434,300 |
| 20/10/25 | 21.82 | 21.85 | 21.26 | 21.28 | 3,449,900 |
| 17/10/25 | 21.52 | 21.84 | 21.50 | 21.68 | 3,965,700 |
| 16/10/25 | 22.67 | 22.75 | 21.61 | 21.69 | 4,748,800 |
| 15/10/25 | 22.54 | 22.85 | 22.17 | 22.56 | 5,942,500 |
| 14/10/25 | 21.11 | 22.44 | 21.11 | 22.41 | 4,676,600 |
| 13/10/25 | 21.54 | 21.61 | 21.27 | 21.44 | 4,029,700 |
|
|
||||
|
|
||||
|
|