| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.29▼ | 21.23▼ | 21.19▲ | 20.87▲ | 19.56▲ |
| MA10 | 21.30▼ | 21.18▲ | 21.20▲ | 19.88▲ | 21.39▼ |
| MA20 | 21.30▼ | 21.17▲ | 21.10▲ | 19.52▲ | 21.73▼ |
| MA50 | 21.17▲ | 20.98▲ | 20.25▲ | 21.81▼ | 22.50▼ |
| MA100 | 21.20▲ | 20.11▲ | 19.46▲ | 21.47▼ | 27.47▼ |
| MA200 | 21.06▲ | 19.47▲ | 19.90▲ | 22.11▼ | 27.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.006▼ | -0.040▼ | 0.447▲ | -0.171▼ |
| RSI | 43.814▼ | 56.409▲ | 59.956▲ | 56.938▲ | 48.603▼ |
| STOCH | 32.143 | 52.089 | 61.939 | 85.157▲ | 17.040▼ |
| WILL %R | -100.000▼ | -52.941 | -23.894▲ | -6.771▲ | -61.737 |
| CCI | -286.800▼ | 27.356 | 64.703 | 120.741▲ | -34.646 |
| ▼ GAP | $JHX Open Gap Down %2 | Set Alert |
|
Friday, March 20, 2026 03:44 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 13, 2026 04:43 AM
James Hardie Industries plc (NYSE:JHX) is one of the Best Cement Stocks to Buy For the Long Term. On February 15, Morgan Stanley maintained a Buy rating on James Hardie Industries plc (NYSE:JHX) with ...
|
|
Tuesday, March 03, 2026 08:25 AM
In trading on Tuesday, shares of James Hardie Industries plc (Symbol: JHX) crossed below their 200 day moving average of $22.86, changing hands as low as $22.22 per share. James Hardie Industries plc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 21.35 | 21.49 | 20.98 | 21.21 | 5,309,292 |
| 13/04/26 | 20.40 | 21.245 | 20.36 | 21.15 | 6,056,225 |
| 10/04/26 | 20.96 | 21.215 | 20.805 | 21.02 | 5,724,559 |
| 09/04/26 | 20.00 | 20.935 | 20.00 | 20.75 | 3,422,042 |
| 08/04/26 | 20.50 | 20.98 | 20.105 | 20.20 | 10,027,721 |
| 07/04/26 | 18.77 | 18.92 | 18.425 | 18.74 | 4,139,096 |
| 06/04/26 | 18.45 | 19.135 | 18.45 | 19.02 | 4,930,107 |
| 02/04/26 | 18.75 | 19.255 | 18.14 | 18.58 | 5,947,243 |
| 01/04/26 | 19.33 | 19.59 | 19.06 | 19.19 | 7,542,941 |
| 31/03/26 | 17.92 | 19.165 | 17.92 | 18.94 | 11,082,403 |
|
|
||||
|
|
||||
|
|