| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.54▼ | 28.62▼ | 28.60▼ | 29.16▼ | 30.05▼ |
| MA10 | 28.57▼ | 28.63▼ | 28.48▼ | 29.21▼ | 28.39▲ |
| MA20 | 28.61▼ | 28.49▼ | 28.73▼ | 29.70▼ | 25.65▲ |
| MA50 | 28.63▼ | 29.05▼ | 29.18▼ | 27.97▲ | 22.99▲ |
| MA100 | 28.49▼ | 29.13▼ | 29.52▼ | 25.23▲ | 25.59▲ |
| MA200 | 28.67▼ | 29.57▼ | 29.70▼ | 23.41▲ | 27.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.046▲ | 0.019▲ | -0.309▼ | 0.403▲ |
| RSI | 37.544▼ | 39.711▼ | 37.176▼ | 45.961▼ | 58.821▲ |
| STOCH | 41.835 | 66.022 | 77.985 | 38.446 | 84.265▲ |
| WILL %R | -79.245▼ | -37.908 | -42.424 | -86.047▼ | -31.406 |
| CCI | -227.162▼ | -15.544 | 8.651 | -113.062▼ | 58.849 |
| CDL | $JHX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 10:57 AM
The NYSE had 52 stocks hitting new 52-week highs on Tuesday and 99 hitting new 52-week lows. Among the stocks hitting new 52-week highs was James Hardie Industries (JHX). JHX hit its 29th new 52-week ...
|
|
Tuesday, August 11, 2026 01:04 AM
Detailed price information for James Hardie Industries Se ADR (JHX-N) from The Globe and Mail including charting and trades.
|
|
Friday, March 13, 2026 08:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 28.40 | 28.77 | 27.99 | 28.47 | 9,542,442 |
| 10/09/26 | 28.29 | 28.82 | 28.10 | 28.19 | 8,551,126 |
| 09/09/26 | 29.38 | 29.715 | 28.835 | 28.91 | 7,335,560 |
| 08/09/26 | 31.25 | 31.43 | 29.74 | 29.86 | 12,531,327 |
| 04/09/26 | 29.51 | 30.43 | 29.41 | 30.39 | 8,231,652 |
| 03/09/26 | 28.94 | 29.64 | 28.66 | 29.63 | 5,719,299 |
| 02/09/26 | 28.54 | 28.865 | 28.16 | 28.46 | 6,680,898 |
| 01/09/26 | 29.29 | 29.47 | 28.375 | 28.57 | 7,538,369 |
| 31/08/26 | 29.75 | 29.92 | 29.43 | 29.71 | 18,697,187 |
| 28/08/26 | 30.01 | 30.105 | 29.49 | 29.93 | 3,574,596 |
|
|
||||
|
|
||||
|
|