| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.74▲ | 19.56▲ | 19.58▲ | 19.90▼ | 20.12▼ |
| MA10 | 19.55▲ | 19.58▲ | 19.63▲ | 19.87▼ | 23.69▼ |
| MA20 | 19.54▲ | 19.65▲ | 19.83▼ | 19.88▼ | 24.65▼ |
| MA50 | 19.57▲ | 19.86▼ | 19.83▼ | 24.42▼ | 28.54▼ |
| MA100 | 19.62▲ | 19.85▼ | 19.90▼ | 24.81▼ | 31.94▼ |
| MA200 | 19.81▼ | 19.93▼ | 22.59▼ | 27.63▼ | 29.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.007▲ | -0.027▼ | 0.199▲ | -0.527▼ |
| RSI | 61.652▲ | 53.034▲ | 49.483▼ | 36.366▼ | 35.601▼ |
| STOCH | 70.997 | 47.760 | 22.118 | 54.336 | 29.983 |
| WILL %R | -22.764▲ | -22.764▲ | -49.198 | -66.667 | -84.389▼ |
| CCI | 91.726 | 120.124▲ | -37.076 | -54.646 | -109.485▼ |
| CDL | $JHX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 12:24 PM
On August 20, 2025, James Hardie Industries (NYSE: JHX) shares crashed by 34% after the company disclosed significant issues with its North ...
|
|
Monday, September 15, 2025 06:18 AM
James Hardie Industries PLC (NYSE:JHX) is one of the top cement stocks to consider for investment, according to analysts. On September 10, James Hardie Building Products Inc., a subsidiary of James ...
|
|
Sunday, September 14, 2025 01:01 AM
Cement is a key material in the construction industry and an essential indicator of economic growth. Its demand is always high whenever there are heightened efforts to expand infrastructure.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 19.605 | 19.91 | 19.29 | 19.77 | 3,090,730 |
| 16/09/25 | 20.07 | 20.16 | 19.555 | 19.60 | 4,383,289 |
| 15/09/25 | 20.14 | 20.27 | 19.92 | 20.14 | 5,470,300 |
| 12/09/25 | 20.00 | 20.11 | 19.77 | 19.99 | 4,220,000 |
| 11/09/25 | 19.80 | 20.14 | 19.42 | 20.01 | 7,060,100 |
| 10/09/25 | 19.53 | 19.82 | 19.42 | 19.78 | 4,892,200 |
| 09/09/25 | 20.09 | 20.09 | 19.46 | 19.46 | 5,017,400 |
| 08/09/25 | 20.13 | 20.29 | 19.89 | 20.17 | 4,986,000 |
| 05/09/25 | 20.02 | 20.32 | 19.74 | 20.22 | 8,488,100 |
| 04/09/25 | 19.45 | 19.57 | 19.22 | 19.54 | 7,576,400 |
|
|
||||
|
|
||||
|
|