James Hardie Industries plc (JHX) Stock Price

24.29 ▼ -0.50 (-2.02%)
Open: 24.71 Vol: 5.36M Day's range: 24.065 - 25.035 Jul 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.18▲ 24.21▲ 24.25▲ 24.58▼ 25.28▼
MA10 24.15▲ 24.30▼ 24.49▼ 25.26▼ 23.65▲
MA20 24.17▲ 24.54▼ 24.63▼ 25.21▼ 21.96▲
MA50 24.29▼ 24.55▼ 24.95▼ 22.93▲ 21.81▲
MA100 24.50▼ 25.02▼ 25.39▼ 22.06▲ 26.24▼
MA200 24.64▼ 25.33▼ 24.56▼ 21.56▲ 27.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.042▼ -0.037▼ -0.299▼ 0.447▲
RSI 57.631▲ 38.551▼ 39.163▼ 48.807▼ 54.848▲
STOCH 70.037     12.984▼ 8.417▼ 30.828     85.726▲
WILL %R 0.000▲ -76.842▼ -76.842▼ -84.859▼ -29.426    
CCI 197.279▲ -84.167     -104.074▼ -89.312     58.947    
Latest Filters Detected On JHX
RSI $JHX RSI(14) Crossed Below 50 Set Alert
MA $JHX Price Crossed Below MA(26) Set Alert
James Hardie Industries plc News
JHX historical stock data
date open high low close volume
13/07/26 24.71 25.035 24.065 24.29 5,357,131
10/07/26 24.50 24.96 24.35 24.79 4,409,924
09/07/26 24.50 24.86 24.27 24.51 4,083,155
08/07/26 24.70 24.70 23.86 24.26 6,971,019
07/07/26 25.69 25.71 24.79 25.05 4,792,868
06/07/26 26.00 26.15 25.48 25.62 3,433,646
02/07/26 25.655 26.42 25.4711 25.81 3,844,093
01/07/26 25.68 25.925 25.525 25.71 4,705,211
30/06/26 26.50 26.555 26.005 26.18 4,052,026
29/06/26 26.11 26.42 25.645 26.42 6,627,448
Quote Details
52wk Low:16.46
52wk High:29.825
Vol:5.36M
Avg Vol(3m):106M
1Y Chng:-11.03%
1M Chng:+4.34%
Add to Watch List
More Information
Index N/A
Market Cap. 14.39B