| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.51▲ | 23.43▲ | 23.46▲ | 22.92▲ | 21.76▲ |
| MA10 | 23.48▲ | 23.43▲ | 23.43▲ | 21.91▲ | 20.46▲ |
| MA20 | 23.42▲ | 23.41▲ | 23.20▲ | 21.30▲ | 20.34▲ |
| MA50 | 23.41▲ | 22.79▲ | 22.02▲ | 19.77▲ | 24.03▼ |
| MA100 | 23.40▲ | 21.89▲ | 21.41▲ | 20.12▲ | 29.56▼ |
| MA200 | 23.23▲ | 21.31▲ | 20.64▲ | 22.68▲ | 27.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.043▼ | -0.046▼ | 0.252▲ | 0.683▲ |
| RSI | 67.755▲ | 63.663▲ | 70.707▲ | 75.863▲ | 55.433▲ |
| STOCH | 83.180▲ | 73.592 | 77.915 | 78.728 | 82.988▲ |
| WILL %R | -8.197▲ | -5.495▲ | -4.505▲ | -0.923▲ | -0.421▲ |
| CCI | 135.356▲ | 191.909▲ | 164.557▲ | 142.115▲ | 139.208▲ |
| ▲ RSI&STOCH | $JHX Overbought RSI + Stochastic | Set Alert |
|
Tuesday, January 13, 2026 01:04 AM
Girard Sharp LLP, a national investment and securities class action firm, has launched an investigation into potential class action claims involving James ...
|
|
Thursday, December 18, 2025 08:53 AM
Investors in James Hardie Industries plc (Symbol: JHX) saw new options begin trading today, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
|
Friday, December 12, 2025 04:44 AM
NEW YORK, NY / ACCESS Newswire / December 12, 2025 / Levi & Korsinsky, LLP releases a Podcast regarding James Hardie Industries plc. (NYSE:JHX) class action securities lawsuit A Class Action lawsuit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 23.26 | 23.59 | 23.13 | 23.56 | 5,165,500 |
| 13/01/26 | 23.23 | 23.565 | 23.04 | 23.36 | 4,493,837 |
| 12/01/26 | 22.78 | 23.42 | 22.70 | 23.24 | 5,946,700 |
| 09/01/26 | 21.82 | 22.92 | 21.73 | 22.87 | 7,187,600 |
| 08/01/26 | 20.48 | 22.05 | 20.34 | 21.55 | 6,665,700 |
| 07/01/26 | 21.66 | 21.75 | 20.56 | 20.65 | 5,416,000 |
| 06/01/26 | 21.03 | 21.49 | 20.74 | 21.41 | 6,773,700 |
| 05/01/26 | 20.70 | 21.29 | 20.43 | 20.92 | 5,862,400 |
| 02/01/26 | 20.77 | 21.08 | 20.55 | 20.81 | 3,614,700 |
| 31/12/25 | 20.80 | 20.84 | 20.63 | 20.75 | 3,166,900 |
|
|
||||
|
|
||||
|
|