| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.17▼ | 19.16▼ | 19.18▼ | 19.63▼ | 18.86▲ |
| MA10 | 19.16▼ | 19.19▼ | 19.27▼ | 19.53▼ | 19.79▼ |
| MA20 | 19.17▼ | 19.32▼ | 19.52▼ | 18.52▲ | 21.02▼ |
| MA50 | 19.21▼ | 19.61▼ | 19.59▼ | 19.88▼ | 25.10▼ |
| MA100 | 19.29▼ | 19.61▼ | 19.11▲ | 21.50▼ | 30.36▼ |
| MA200 | 19.51▼ | 18.97▲ | 18.81▲ | 23.73▼ | 27.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | -0.053▼ | 0.195▲ | 0.118▲ |
| RSI | 43.412▼ | 35.068▼ | 34.723▼ | 49.086▼ | 41.795▼ |
| STOCH | 72.718 | 29.189 | 19.768▼ | 70.553 | 33.338 |
| WILL %R | -34.783 | -79.245▼ | -85.987▼ | -36.694 | -57.903 |
| CCI | 26.667 | -62.738 | -75.483 | 4.229 | -23.108 |
|
Monday, December 08, 2025 04:06 PM
Fintel reports that on December 8, 2025, Barclays initiated coverage of James Hardie Industries (NYSE:JHX) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 22.34% Upside As of ...
|
|
Monday, December 08, 2025 01:23 PM
James Hardie Industries plc (NYSE/ASX: JHX) ("James Hardie" or the "Company"), a leading provider of exterior home and outdoor living solutions, today announced that Jonathan Skelly has been appointed ...
|
|
Sunday, December 07, 2025 11:10 PM
The DJS Law Group reminds investors of a class action lawsuit against James Hardie Industries plc ("James Hardie " or "the Company") (NYSE: JHX ) for violations of §§10(b) and 20(a) of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 19.13 | 19.395 | 19.04 | 19.15 | 3,332,894 |
| 08/12/25 | 19.82 | 19.84 | 19.47 | 19.48 | 6,493,200 |
| 05/12/25 | 19.85 | 20.06 | 19.60 | 20.01 | 5,164,900 |
| 04/12/25 | 20.00 | 20.05 | 19.74 | 19.77 | 3,537,900 |
| 03/12/25 | 19.50 | 19.94 | 19.40 | 19.74 | 5,277,300 |
| 02/12/25 | 19.32 | 19.45 | 19.14 | 19.44 | 4,879,100 |
| 01/12/25 | 19.57 | 19.86 | 19.25 | 19.27 | 5,481,600 |
| 28/11/25 | 19.63 | 19.90 | 19.56 | 19.78 | 1,853,500 |
| 26/11/25 | 19.26 | 19.68 | 19.20 | 19.51 | 4,268,200 |
| 25/11/25 | 18.70 | 19.25 | 18.70 | 19.14 | 5,863,900 |
|
|
||||
|
|
||||
|
|