John Hancock Income Securities Trust (JHS) Stock Price

11.59 ▲ +0.05 (+0.43%)
Open: 11.59 Vol: 0 Day's range: 11.59 - 11.59 Aug 28, 10:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.56▲ 11.56▲ 11.56▲ 11.54▲ 11.52▲
MA10 11.55▲ 11.54▲ 11.54▲ 11.53▲ 11.39▲
MA20 11.52▲ 11.45▲ 11.44▲ 11.48▲ 11.29▲
MA50 11.38▲ 11.30▲ 11.30▲ 11.34▲ 11.32▲
MA100 11.24▲ 11.24▲ 11.24▲ 11.25▲ 11.13▲
MA200 11.28▲ 11.33▲ 11.34▲ 11.28▲ 11.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.007▲ 0.001▲ 0.048▲
RSI 70.197▲ 70.357▲ 69.810▲ 62.573▲ 59.562▲
STOCH 80.368▲ 82.856▲ 82.724▲ 57.205     82.797▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.000▲ -12.500▲
CCI 168.519▲ 133.142▲ 123.810▲ 116.304▲ 128.820▲
Latest Filters Detected On JHS
▲ RSI&MACD $JHS MACD cross and RSI above 55 Set Alert
▲ MACD $JHS MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $JHS Doji Candlestick Pattern Detected Set Alert
John Hancock Income Securities Trust News
JHS historical stock data
date open high low close volume
28/08/25 11.59 11.59 11.59 11.59 744
27/08/25 11.55 11.58 11.49 11.54 7,100
26/08/25 11.55 11.60 11.52 11.52 5,500
25/08/25 11.51 11.58 11.47 11.55 4,800
22/08/25 11.52 11.57 11.46 11.52 2,900
21/08/25 11.49 11.49 11.46 11.49 4,000
20/08/25 11.51 11.55 11.45 11.53 8,000
19/08/25 11.46 11.48 11.4505 11.48 7,192
18/08/25 11.60 11.60 11.4301 11.44 13,459
15/08/25 11.59 11.67 11.57 11.63 12,212
Quote Details
52wk Low:10.62
52wk High:11.87
Vol:0
Avg Vol(3m):206.8K
1Y Chng:-0.69%
1M Chng:+3.11%
Add to Watch List
More Information
Index N/A
Market Cap. 134.17M