John Hancock Income Securities Trust (JHS) Stock Price

11.09 ▲ +0.02 (+0.18%)
Open: 11.055 Vol: 0 Day's range: 11.055 - 11.09 Jun 16, 13:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.12▼ 11.12▼ 11.12▼ 11.12▼ 11.15▼
MA10 11.16▼ 11.16▼ 11.16▼ 11.15▼ 11.19▼
MA20 11.16▼ 11.17▼ 11.17▼ 11.18▼ 11.20▼
MA50 11.12▼ 11.15▼ 11.16▼ 11.16▼ 11.34▼
MA100 11.18▼ 11.19▼ 11.21▼ 11.21▼ 11.05▲
MA200 11.36▼ 11.37▼ 11.36▼ 11.35▼ 11.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.012▼ -0.012▼ -0.016▼ -0.006▼
RSI 44.380▼ 45.048▼ 45.275▼ 42.895▼ 45.949▼
STOCH 17.359▼ 17.359▼ 17.359▼ 18.718▼ 60.408    
WILL %R -82.051▼ -82.051▼ -82.051▼ -83.871▼ -44.699    
CCI -138.067▼ -132.268▼ -131.058▼ -118.230▼ -60.276    
Latest Filters Detected On JHS
CDL $JHS Marubozu Candlestick Pattern Detected Set Alert
John Hancock Income Securities Trust News
Friday, June 13, 2025 01:04 PM
HEQ), John Hancock Income Securities Trust (NYSE: JHS), John Hancock Investors Trust (NYSE: JHI), John Hancock Premium Dividend Fund (NYSE: PDT), and John Hancock Tax-Advantaged Dividend Income ...
Monday, May 19, 2025 04:59 PM
HEQ), John Hancock Income Securities Trust (NYSE: JHS), John Hancock Investors Trust (NYSE: JHI), John Hancock Premium Dividend Fund (NYSE: PDT), and John Hancock Tax-Advantaged Dividend Income ...
Friday, May 09, 2025 09:05 AM
HEQ), John Hancock Income Securities Trust (NYSE: JHS), John Hancock Investors Trust (NYSE: JHI), John Hancock Premium Dividend Fund (NYSE: PDT), and John Hancock Tax-Advantaged Dividend Income Fund ...
JHS historical stock data
date open high low close volume
16/06/25 11.055 11.09 11.055 11.09 19,850
13/06/25 11.09 11.09 11.05 11.07 10,600
12/06/25 11.04 11.1207 11.04 11.09 28,504
11/06/25 11.13 11.20 11.13 11.18 7,300
10/06/25 11.15 11.15 11.15 11.15 3,989
09/06/25 11.10 11.14 11.08 11.10 30,394
06/06/25 11.13 11.23 11.13 11.15 31,200
05/06/25 11.21 11.35 11.20 11.20 20,150
04/06/25 11.19 11.28 11.19 11.24 15,000
03/06/25 11.24 11.25 11.19 11.19 14,246
Quote Details
52wk Low:10.62
52wk High:11.87
Vol:0
Avg Vol(3m):247.4K
1Y Chng:+1.74%
1M Chng:-1.42%
Add to Watch List