John Hancock Income Securities Trust (JHS) Stock Price

11.07 ▼ -0.02 (-0.18%)
Open: 11.09 Vol: 10.6K Day's range: 11.05 - 11.09 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.12▼ 11.12▼ 11.12▼ 11.12▼ 11.18▼
MA10 11.17▼ 11.17▼ 11.17▼ 11.16▼ 11.16▼
MA20 11.16▼ 11.18▼ 11.18▼ 11.19▼ 11.21▼
MA50 11.13▼ 11.16▼ 11.16▼ 11.16▼ 11.33▼
MA100 11.18▼ 11.19▼ 11.21▼ 11.21▼ 11.05▲
MA200 11.37▼ 11.38▼ 11.36▼ 11.35▼ 11.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.010▼ -0.010▼ -0.016▼ -0.002▼
RSI 43.375▼ 44.187▼ 44.453▼ 41.118▼ 45.300▼
STOCH 28.257     28.762     29.111     18.203▼ 68.214    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.323▼ -47.053    
CCI -173.759▼ -160.626▼ -143.685▼ -156.663▼ -53.231    
Latest Filters Detected On JHS
MA $JHS Price Crossed Below MA(50) Set Alert
MA $JHS Price Crossed Below MA(7) Set Alert
John Hancock Income Securities Trust News
John Hancock Premium Dividend Fund (PDT)
Friday, June 13, 2025 01:04 PM
HEQ), John Hancock Income Securities Trust (NYSE: JHS), John Hancock Investors Trust (NYSE: JHI), John Hancock Premium Dividend Fund (NYSE: PDT), and John Hancock Tax-Advantaged Dividend Income ...
John Hancock Income Securities Trust (JHS)
Monday, May 19, 2025 04:59 PM
HEQ), John Hancock Income Securities Trust (NYSE: JHS), John Hancock Investors Trust (NYSE: JHI), John Hancock Premium Dividend Fund (NYSE: PDT), and John Hancock Tax-Advantaged Dividend Income ...
John Hancock Income Securities Trust (JHS)
Friday, May 09, 2025 09:05 AM
HEQ), John Hancock Income Securities Trust (NYSE: JHS), John Hancock Investors Trust (NYSE: JHI), John Hancock Premium Dividend Fund (NYSE: PDT), and John Hancock Tax-Advantaged Dividend Income Fund ...
JHS historical stock data
date open high low close volume
13/06/25 11.09 11.09 11.05 11.07 10,600
12/06/25 11.04 11.1207 11.04 11.09 28,504
11/06/25 11.13 11.20 11.13 11.18 7,300
10/06/25 11.15 11.15 11.15 11.15 3,989
09/06/25 11.10 11.14 11.08 11.10 30,394
06/06/25 11.13 11.23 11.13 11.15 31,200
05/06/25 11.21 11.35 11.20 11.20 20,150
04/06/25 11.19 11.28 11.19 11.24 15,000
03/06/25 11.24 11.25 11.19 11.19 14,246
02/06/25 11.1868 11.2608 11.1868 11.24 33,670
Quote Details
52wk Low:10.62
52wk High:11.87
Vol:10.6K
Avg Vol(3m):240.8K
1Y Chng:+1.56%
1M Chng:-1.16%
Add to Watch List
More Information
Index N/A
Market Cap. 130.21M