| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.16▲ | 11.19▼ | 11.19▼ | 11.16▲ | 11.20▼ |
| MA10 | 11.21▼ | 11.23▼ | 11.23▼ | 11.16▲ | 11.09▲ |
| MA20 | 11.24▼ | 11.24▼ | 11.24▼ | 11.19▼ | 11.39▼ |
| MA50 | 11.14▲ | 11.08▲ | 11.05▲ | 11.16▲ | 11.45▼ |
| MA100 | 11.01▲ | 11.02▲ | 11.10▲ | 11.41▼ | 11.39▼ |
| MA200 | 10.95▲ | 11.31▼ | 11.38▼ | 11.51▼ | 11.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.025▼ | -0.025▼ | 0.001▲ | -0.019▼ |
| RSI | 44.326▼ | 48.052▼ | 48.638▼ | 51.657▲ | 44.358▼ |
| STOCH | 5.556▼ | 15.595▼ | 15.595▼ | 41.294 | 46.873 |
| WILL %R | -85.714▼ | -88.889▼ | -88.889▼ | -53.556 | -60.309 |
| CCI | -69.369 | -109.862▼ | -109.862▼ | -13.882 | -35.368 |
|
Thursday, December 11, 2025 01:32 PM
BOSTON, Dec. 11, 2025 /PRNewswire/ - John Hancock Financial Opportunities Fund (NYSE: BTO), John Hancock Diversified Income Fund (NYSE: HEQ), John Hancock Income Securities Trust (NYSE: JHS), John ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 11.20 | 11.20 | 11.15 | 11.1804 | 191,160 |
| 06/05/26 | 11.1999 | 11.1999 | 11.15 | 11.175 | 7,819 |
| 05/05/26 | 11.1499 | 11.1499 | 11.055 | 11.12 | 6,074 |
| 04/05/26 | 11.1829 | 11.1829 | 11.15 | 11.17 | 2,639 |
| 01/05/26 | 11.11 | 11.20 | 11.11 | 11.17 | 10,627 |
| 30/04/26 | 11.11 | 11.19 | 11.11 | 11.1325 | 47,739 |
| 29/04/26 | 11.15 | 11.15 | 11.10 | 11.10 | 31,856 |
| 28/04/26 | 11.2075 | 11.2075 | 11.15 | 11.15 | 9,684 |
| 27/04/26 | 11.22 | 11.22 | 11.17 | 11.17 | 5,469 |
| 24/04/26 | 11.21 | 11.24 | 11.17 | 11.195 | 2,598 |
|
|
||||
|
|
||||
|
|