| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.50▼ | 11.50▼ | 11.51▼ | 11.52▼ | 11.68▼ |
| MA10 | 11.63▼ | 11.62▼ | 11.66▼ | 11.55▼ | 11.68▼ |
| MA20 | 11.76▼ | 11.76▼ | 11.79▼ | 11.66▼ | 11.53▼ |
| MA50 | 11.79▼ | 11.76▼ | 11.74▼ | 11.68▼ | 11.35▲ |
| MA100 | 11.75▼ | 11.63▼ | 11.55▼ | 11.51▼ | 11.27▲ |
| MA200 | 11.59▼ | 11.41▲ | 11.38▲ | 11.36▲ | 11.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.045▼ | -0.053▼ | -0.019▼ | -0.010▼ |
| RSI | 20.728▼ | 24.830▼ | 28.237▼ | 39.980▼ | 50.283▲ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 15.155▼ | 45.991 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.500▼ | -78.378▼ |
| CCI | -88.406 | -88.019 | -100.573▼ | -91.308 | -69.632 |
| MA | $JHS Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 30, 2025 01:13 PM
With respect to John Hancock Income Securities Trust, Howard Greene will no longer serve as a portfolio manager effective December 31, 2027. Jeffrey N. Given, CFA, Pranay Sonalker, CFA, Spencer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 11.49 | 11.57 | 11.45 | 11.51 | 19,900 |
| 06/11/25 | 11.62 | 11.62 | 11.51 | 11.57 | 5,800 |
| 05/11/25 | 11.5263 | 11.5263 | 11.50 | 11.50 | 16,031 |
| 04/11/25 | 11.53 | 11.54 | 11.50 | 11.52 | 10,200 |
| 03/11/25 | 11.58 | 11.58 | 11.49 | 11.50 | 6,100 |
| 31/10/25 | 11.56 | 11.60 | 11.54 | 11.54 | 5,800 |
| 30/10/25 | 11.63 | 11.65 | 11.50 | 11.51 | 11,100 |
| 29/10/25 | 11.68 | 11.68 | 11.60 | 11.62 | 11,500 |
| 28/10/25 | 11.70 | 11.70 | 11.59 | 11.62 | 12,000 |
| 27/10/25 | 11.66 | 11.70 | 11.58 | 11.63 | 17,000 |
|
|
||||
|
|
||||
|
|