John Hancock Income Securities Trust (JHS) Stock Price

11.04 ▼ -0.09 (-0.81%)
Open: 11.11 Vol: 6.48K Day's range: 11.04 - 11.11 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.05▼ 11.05▼ 11.05▼ 11.09▼ 11.10▼
MA10 11.07▼ 11.07▼ 11.08▼ 11.11▼ 11.13▼
MA20 11.06▼ 11.06▼ 11.06▼ 11.09▼ 11.27▼
MA50 11.13▼ 11.14▼ 11.15▼ 11.10▼ 11.45▼
MA100 11.08▼ 11.03▲ 11.03▲ 11.32▼ 11.39▼
MA200 10.96▲ 11.25▼ 11.30▼ 11.48▼ 11.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ 0.002▲ -0.007▼
RSI 42.435▼ 42.592▼ 42.871▼ 43.569▼ 41.736▼
STOCH 8.185▼ 8.185▼ 9.167▼ 57.330     53.829    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.000     -66.384    
CCI -108.244▼ -108.244▼ -104.561▼ -18.258     -11.437    
Latest Filters Detected On JHS
RSI $JHS RSI(14) Crossed Below 50 Set Alert
MA $JHS Price Crossed Below MA(50) Set Alert
MA $JHS Price Crossed Below MA(26) Set Alert
MA $JHS Price Crossed Below MA(13) Set Alert
MA $JHS Price Crossed Below MA(7) Set Alert
CDL $JHS Marubozu Candlestick Pattern Detected Set Alert
John Hancock Income Securities Trust News
JOHN HANCOCK CLOSED-END FUNDS ANNOUNCE RENEWAL OF SHARE REPURCHASE PLANS
Thursday, December 11, 2025 01:32 PM
BOSTON, Dec. 11, 2025 /PRNewswire/ - John Hancock Financial Opportunities Fund (NYSE: BTO), John Hancock Diversified Income Fund (NYSE: HEQ), John Hancock Income Securities Trust (NYSE: JHS), John ...
John Hancock Inc Secs (NYSE:JHS) Stock, Dividends
Tuesday, February 13, 2024 04:00 PM
John Hancock Inc Secs issues dividends to shareholders from excess cash John Hancock Inc Secs generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
John Hancock Inc Secs Stock (NYSE:JHS), Trade Ideas
Friday, June 17, 2022 01:17 PM
Looking for more trade ideas? Find new trade ideas from the ZINGERNATION community.
JHS historical stock data
date open high low close volume
05/06/26 11.11 11.11 11.04 11.04 6,482
04/06/26 11.17 11.20 11.0601 11.13 2,225
03/06/26 11.08 11.16 11.08 11.09 5,903
02/06/26 11.16 11.18 11.0902 11.11 17,925
01/06/26 11.11 11.12 11.08 11.09 27,600
29/05/26 11.17 11.17 11.13 11.15 16,690
28/05/26 11.17 11.18 11.10 11.136 7,155
27/05/26 11.13 11.155 11.13 11.14 2,814
26/05/26 11.16 11.18 11.03 11.105 5,205
22/05/26 11.0257 11.12 11.0257 11.12 800
Quote Details
52wk Low:10.746
52wk High:12.09
Vol:6.48K
Avg Vol(3m):250.7K
1Y Chng:-0.36%
1M Chng:-1.38%
Add to Watch List
More Information
Index N/A
Market Cap. 128.58M