John Hancock Income Securities Trust (JHS) Stock Price

11.74 ▼ -0.13 (-1.10%)
Open: 11.93 Vol: 115.1K Day's range: 11.74 - 11.93 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.85▼ 11.85▼ 11.87▼ 11.83▼ 11.79▼
MA10 11.87▼ 11.88▼ 11.88▼ 11.84▼ 11.69▲
MA20 11.89▼ 11.89▼ 11.86▼ 11.79▼ 11.49▲
MA50 11.83▼ 11.78▲ 11.74▲ 11.67▲ 11.35▲
MA100 11.75▲ 11.61▲ 11.53▲ 11.46▲ 11.25▲
MA200 11.58▲ 11.40▲ 11.38▲ 11.33▲ 11.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.018▼ -0.016▼ -0.010▼ 0.033▲
RSI 40.929▼ 45.374▼ 47.381▼ 48.393▼ 60.183▲
STOCH 22.619     31.481     38.694     35.931     65.267    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.744▼ -39.326    
CCI -202.481▼ -218.693▼ -215.250▼ -37.778     78.993    
Latest Filters Detected On JHS
RSI $JHS RSI(14) Crossed Below 50 Set Alert
MA $JHS Price Crossed Below MA(26) Set Alert
MA $JHS Price Crossed Below MA(13) Set Alert
MA $JHS Price Crossed Below MA(7) Set Alert
CDL $JHS Marubozu Candlestick Pattern Detected Set Alert
John Hancock Income Securities Trust News
JHS historical stock data
date open high low close volume
21/10/25 11.93 11.93 11.74 11.74 115,100
20/10/25 11.90 11.92 11.87 11.87 29,800
17/10/25 11.89 11.92 11.83 11.87 3,200
16/10/25 11.90 11.93 11.82 11.83 6,600
15/10/25 11.93 11.93 11.86 11.86 4,600
14/10/25 11.89 11.89 11.76 11.88 4,800
13/10/25 11.96 12.08 11.78 11.81 10,500
10/10/25 11.98 11.98 11.77 11.84 3,900
09/10/25 11.85 12.09 11.71 11.91 25,500
08/10/25 11.77 11.79 11.70 11.77 18,600
Quote Details
52wk Low:10.62
52wk High:12.09
Vol:115.1K
Avg Vol(3m):253.1K
1Y Chng:+2.62%
1M Chng:+0.86%
Add to Watch List
More Information
Index N/A
Market Cap. 138.24M