John Hancock Income Securities Trust (JHS) Stock Price

11.2482 ▼ -0.1118 (-0.98%)
Open: 11.32 Vol: 45.96K Day's range: 11.21 - 11.32 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.14▲ 11.03▲ 11.03▲ 11.28▼ 11.11▲
MA10 10.96▲ 10.93▲ 10.93▲ 11.14▲ 11.20▲
MA20 11.03▲ 11.08▲ 11.08▲ 11.08▲ 11.20▲
MA50 11.18▲ 11.19▲ 11.19▲ 11.20▲ 11.31▼
MA100 11.24▼ 11.27▼ 11.29▼ 11.24▲ 11.02▲
MA200 11.41▼ 11.38▼ 11.34▼ 11.37▼ 11.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.029▲ 0.029▲ 0.048▲ -0.002▼
RSI 56.962▲ 55.299▲ 55.247▲ 54.764▲ 50.120▲
STOCH 80.028▲ 58.011     58.011     94.102▲ 45.581    
WILL %R -13.223▲ -13.223▲ -13.223▲ -15.108▲ -30.200    
CCI 124.016▲ 102.328▲ 102.328▲ 85.160     46.201    
Latest Filters Detected On JHS
▲ MACD $JHS MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $JHS Price Breaks 10 Days High Set Alert
CDL $JHS Marubozu Candlestick Pattern Detected Set Alert
John Hancock Income Securities Trust News
E-Mini Nasdaq 100 Index Continuous Contract
Monday, April 28, 2025 11:27 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
John Hancock Tax-Advantaged Dividend Income Fund (HTD)
Friday, April 25, 2025 02:06 PM
HEQ), John Hancock Income Securities Trust (NYSE: JHS), John Hancock Investors Trust (NYSE: JHI), John Hancock Premium Dividend Fund (NYSE: PDT), and John Hancock Tax-Advantaged Dividend Income ...
John Hancock Investors Trust (JHI)
Friday, April 25, 2025 01:08 PM
HEQ), John Hancock Income Securities Trust (NYSE: JHS), John Hancock Investors Trust (NYSE: JHI), John Hancock Premium Dividend Fund (NYSE: PDT), and John Hancock Tax-Advantaged Dividend Income ...
JHS historical stock data
date open high low close volume
01/05/25 11.32 11.32 11.21 11.2482 45,960
30/04/25 11.27 11.36 11.27 11.36 1,641
28/04/25 11.29 11.3257 11.17 11.27 4,122
25/04/25 11.3195 11.3499 11.3195 11.345 2,353
24/04/25 11.11 11.20 11.11 11.20 9,100
23/04/25 11.07 11.13 11.01 11.13 6,339
22/04/25 10.90 11.04 10.90 10.97 2,000
21/04/25 10.98 10.99 10.80 10.92 21,700
17/04/25 10.94 11.06 10.92 10.99 16,229
16/04/25 10.86 10.99 10.86 10.99 13,000
Quote Details
52wk Low:10.62
52wk High:11.87
Vol:45.96K
Avg Vol(3m):199.3K
1Y Chng:-2.61%
1M Chng:-0.19%
Add to Watch List
More Information
Index N/A
Market Cap. 132.31M