5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.12▼ | 11.12▼ | 11.12▼ | 11.12▼ | 11.18▼ |
MA10 | 11.17▼ | 11.17▼ | 11.17▼ | 11.16▼ | 11.16▼ |
MA20 | 11.16▼ | 11.18▼ | 11.18▼ | 11.19▼ | 11.21▼ |
MA50 | 11.13▼ | 11.16▼ | 11.16▼ | 11.16▼ | 11.33▼ |
MA100 | 11.18▼ | 11.19▼ | 11.21▼ | 11.21▼ | 11.05▲ |
MA200 | 11.37▼ | 11.38▼ | 11.36▼ | 11.35▼ | 11.78▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.012▼ | -0.010▼ | -0.010▼ | -0.016▼ | -0.002▼ |
RSI | 43.375▼ | 44.187▼ | 44.453▼ | 41.118▼ | 45.300▼ |
STOCH | 28.257 | 28.762 | 29.111 | 18.203▼ | 68.214 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.323▼ | -47.053 |
CCI | -173.759▼ | -160.626▼ | -143.685▼ | -156.663▼ | -53.231 |
Friday, June 13, 2025 01:04 PM
HEQ), John Hancock Income Securities Trust (NYSE: JHS), John Hancock Investors Trust (NYSE: JHI), John Hancock Premium Dividend Fund (NYSE: PDT), and John Hancock Tax-Advantaged Dividend Income ...
|
Monday, May 19, 2025 04:59 PM
HEQ), John Hancock Income Securities Trust (NYSE: JHS), John Hancock Investors Trust (NYSE: JHI), John Hancock Premium Dividend Fund (NYSE: PDT), and John Hancock Tax-Advantaged Dividend Income ...
|
Friday, May 09, 2025 09:05 AM
HEQ), John Hancock Income Securities Trust (NYSE: JHS), John Hancock Investors Trust (NYSE: JHI), John Hancock Premium Dividend Fund (NYSE: PDT), and John Hancock Tax-Advantaged Dividend Income Fund ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 11.09 | 11.09 | 11.05 | 11.07 | 10,600 |
12/06/25 | 11.04 | 11.1207 | 11.04 | 11.09 | 28,504 |
11/06/25 | 11.13 | 11.20 | 11.13 | 11.18 | 7,300 |
10/06/25 | 11.15 | 11.15 | 11.15 | 11.15 | 3,989 |
09/06/25 | 11.10 | 11.14 | 11.08 | 11.10 | 30,394 |
06/06/25 | 11.13 | 11.23 | 11.13 | 11.15 | 31,200 |
05/06/25 | 11.21 | 11.35 | 11.20 | 11.20 | 20,150 |
04/06/25 | 11.19 | 11.28 | 11.19 | 11.24 | 15,000 |
03/06/25 | 11.24 | 11.25 | 11.19 | 11.19 | 14,246 |
02/06/25 | 11.1868 | 11.2608 | 11.1868 | 11.24 | 33,670 |
|
|
||||
|
|
||||
|
|