| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.87▼ | 12.90▼ | 12.90▼ | 12.88▼ | 13.23▼ |
| MA10 | 12.90▼ | 12.92▼ | 12.92▼ | 13.07▼ | 13.53▼ |
| MA20 | 12.91▼ | 12.96▼ | 13.02▼ | 13.34▼ | 13.64▼ |
| MA50 | 13.10▼ | 13.24▼ | 13.33▼ | 13.63▼ | 13.71▼ |
| MA100 | 13.30▼ | 13.53▼ | 13.60▼ | 13.69▼ | 13.73▼ |
| MA200 | 13.56▼ | 13.67▼ | 13.71▼ | 13.82▼ | 13.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.004▲ | -0.054▼ | -0.108▼ |
| RSI | 23.964▼ | 27.052▼ | 26.648▼ | 27.945▼ | 28.398▼ |
| STOCH | 30.556 | 35.880 | 49.074 | 13.580▼ | 24.425 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -254.944▼ | -291.667▼ | -310.520▼ | -124.982▼ | -210.466▼ |
| ▼ RSI&MOM | $JHI Oversold + Momentum Rising | Set Alert |
| ▼ RSI | $JHI RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $JHI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $JHI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $JHI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $JHI Price Breaks 10 Days Low | Set Alert |
| CDL | $JHI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 01:32 PM
BOSTON, Dec. 11, 2025 /PRNewswire/ - John Hancock Financial Opportunities Fund (NYSE: BTO), John Hancock Diversified Income Fund (NYSE: HEQ), John Hancock Income Securities Trust (NYSE: JHS), John ...
|
|
Thursday, December 11, 2025 05:31 AM
The Board of Trustees approved the renewal of the share repurchase plans as part of its ongoing evaluation of options to enhance shareholder value and potentially decrease the discount between the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 12.94 | 12.94 | 12.77 | 12.77 | 47,878 |
| 25/03/26 | 12.93 | 12.99 | 12.86 | 12.95 | 34,300 |
| 24/03/26 | 12.86 | 12.94 | 12.83 | 12.88 | 36,753 |
| 23/03/26 | 12.90 | 13.08 | 12.90 | 12.95 | 32,793 |
| 20/03/26 | 13.18 | 13.27 | 12.81 | 12.84 | 22,216 |
| 19/03/26 | 13.32 | 13.32 | 13.1601 | 13.26 | 13,855 |
| 18/03/26 | 13.33 | 13.40 | 13.28 | 13.33 | 18,682 |
| 17/03/26 | 13.23 | 13.36 | 13.23 | 13.30 | 5,151 |
| 16/03/26 | 13.23 | 13.38 | 13.1701 | 13.255 | 15,779 |
| 13/03/26 | 13.19 | 13.38 | 13.16 | 13.17 | 24,500 |
|
|
||||
|
|
||||
|
|