| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.79▲ | 13.79▲ | 13.79▲ | 13.77▲ | 13.75▲ |
| MA10 | 13.78▲ | 13.77▲ | 13.77▲ | 13.75▲ | 13.69▲ |
| MA20 | 13.76▲ | 13.75▲ | 13.75▲ | 13.74▲ | 13.77▲ |
| MA50 | 13.75▲ | 13.72▲ | 13.70▲ | 13.76▲ | 13.70▲ |
| MA100 | 13.75▲ | 13.83▲ | 13.81▲ | 13.81▲ | 13.71▲ |
| MA200 | 13.87▼ | 13.81▲ | 13.84▼ | 13.79▲ | 13.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.009▲ | 0.012▲ | 0.000▲ |
| RSI | 63.033▲ | 61.907▲ | 62.398▲ | 63.238▲ | 52.235▲ |
| STOCH | 79.762 | 82.143▲ | 82.143▲ | 63.402 | 44.090 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 |
| CCI | 175.610▲ | 173.016▲ | 195.439▲ | 321.989▲ | 46.164 |
|
Thursday, December 11, 2025 05:31 AM
BOSTON, Dec. 11, 2025 /PRNewswire/ - John Hancock Financial Opportunities Fund (NYSE: BTO), John Hancock Diversified Income Fund (NYSE: HEQ), John Hancock Income Securities Trust (NYSE: JHS), John ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 13.76 | 13.84 | 13.76 | 13.84 | 11,860 |
| 06/02/26 | 13.71 | 13.80 | 13.68 | 13.77 | 24,900 |
| 05/02/26 | 13.76 | 13.76 | 13.70 | 13.74 | 17,736 |
| 04/02/26 | 13.74 | 13.77 | 13.72 | 13.76 | 21,400 |
| 03/02/26 | 13.78 | 13.78 | 13.69 | 13.74 | 33,100 |
| 02/02/26 | 13.65 | 13.83 | 13.65 | 13.74 | 23,482 |
| 30/01/26 | 13.74 | 13.76 | 13.71 | 13.72 | 18,400 |
| 29/01/26 | 13.72 | 13.75 | 13.71 | 13.73 | 12,900 |
| 28/01/26 | 13.73 | 13.7865 | 13.73 | 13.73 | 13,881 |
| 27/01/26 | 13.725 | 13.7499 | 13.725 | 13.73 | 20,793 |
|
|
||||
|
|
||||
|
|