John Hancock Investors Trust (JHI) Stock Price

13.59 ▲ +0.06 (+0.44%)
Open: 13.54 Vol: 22.8K Day's range: 13.51 - 13.61 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.59▲ 13.59▲ 13.60▲ 13.55▲ 13.80▼
MA10 13.58▲ 13.58▲ 13.58▲ 13.58▲ 13.77▼
MA20 13.59▲ 13.68▼ 13.74▼ 13.83▼ 13.91▼
MA50 13.89▼ 13.95▼ 13.92▼ 13.78▼ 13.75▼
MA100 14.01▼ 13.87▼ 13.84▼ 13.95▼ 13.67▼
MA200 13.88▼ 13.91▼ 13.96▼ 13.71▼ 13.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.009▲ -0.002▼ -0.038▼ -0.045▼
RSI 41.398▼ 39.735▼ 38.955▼ 40.042▼ 44.097▼
STOCH 61.905     61.905     49.048     21.632     37.359    
WILL %R -35.714     -35.714     -48.571     -79.762▼ -80.000▼
CCI 51.718     59.800     19.982     -52.188     -120.302▼
Latest Filters Detected On JHI
BBANDS $JHI Bollinger Bands Expanding Set Alert
MA $JHI Price Crossed Above MA(7) Set Alert
John Hancock Investors Trust News
JHI historical stock data
date open high low close volume
24/12/25 13.54 13.61 13.51 13.59 22,800
23/12/25 13.54 13.61 13.51 13.53 39,900
22/12/25 13.56 13.65 13.52 13.54 15,300
19/12/25 13.50 13.60 13.50 13.55 4,800
18/12/25 13.48 13.58 13.42 13.52 18,000
17/12/25 13.55 13.60 13.50 13.51 10,100
16/12/25 13.54 13.60 13.53 13.56 22,200
15/12/25 13.64 13.67 13.57 13.59 29,686
12/12/25 13.72 13.72 13.66 13.67 13,624
11/12/25 13.76 13.8199 13.73 13.73 22,231
Quote Details
52wk Low:11.61
52wk High:14.51
Vol:22.8K
Avg Vol(3m):496.3K
1Y Chng:-2.37%
1M Chng:-1.52%
Add to Watch List
More Information
Index N/A
Market Cap. 118.79M