John Hancock Investors Trust (JHI) Stock Price

13.51 ▲ +0.09 (+0.67%)
Open: 13.545 Vol: 0 Day's range: 13.51 - 13.545 Jun 16, 10:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.52▼ 13.50▲ 13.50▲ 13.53▼ 13.44▲
MA10 13.52▼ 13.56▼ 13.56▼ 13.55▼ 13.31▲
MA20 13.56▼ 13.58▼ 13.58▼ 13.45▲ 13.48▲
MA50 13.51▼ 13.45▲ 13.43▲ 13.20▲ 13.72▼
MA100 13.26▲ 13.36▲ 13.40▲ 13.54▼ 13.31▲
MA200 13.58▼ 13.72▼ 13.74▼ 13.78▼ 14.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.026▼ -0.027▼ -0.008▼ 0.034▲
RSI 46.377▼ 48.792▼ 49.240▼ 55.479▲ 49.794▼
STOCH 54.458     23.232     23.232     63.097     85.936▲
WILL %R -63.636     -63.636     -63.636     -38.889     -7.767▲
CCI -59.963     -81.609     -81.609     18.723     73.195    
Latest Filters Detected On JHI
RSI $JHI RSI(14) Crossed Above 50 Set Alert
MA $JHI Price Crossed Above MA(26) Set Alert
John Hancock Investors Trust News
John Hancock Premium Dividend Fund (PDT)
Friday, June 13, 2025 01:04 PM
JHS), John Hancock Investors Trust (NYSE: JHI), John Hancock Premium Dividend Fund (NYSE: PDT), and John Hancock Tax-Advantaged Dividend Income Fund (NYSE: HTD) (each a "Fund" and collectively ...
JHI John Hancock Investors Trust
Thursday, June 05, 2025 09:00 AM
John Hancock Investors Trust (JHI) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score. Skip to content Home page Seeking ...
John Hancock Investors Trust (JHI)
Thursday, February 13, 2025 04:00 PM
JHS), John Hancock Investors Trust (NYSE: JHI), John Hancock Premium Dividend Fund (NYSE: PDT), and John Hancock Tax-Advantaged Dividend Income Fund (NYSE: HTD) (each a "Fund" and collectively ...
JHI historical stock data
date open high low close volume
16/06/25 13.545 13.545 13.51 13.51 1,700
13/06/25 13.48 13.58 13.42 13.42 16,700
12/06/25 13.37 13.51 13.34 13.48 46,847
11/06/25 13.59 13.65 13.59 13.64 25,006
10/06/25 13.58 13.58 13.58 13.58 4,744
09/06/25 13.53 13.6199 13.53 13.56 19,080
06/06/25 13.57 13.61 13.56 13.58 12,200
05/06/25 13.59 13.63 13.57 13.59 11,444
04/06/25 13.52 13.65 13.52 13.59 23,100
03/06/25 13.38 13.58 13.38 13.55 80,476
Quote Details
52wk Low:11.61
52wk High:14.48
Vol:0
Avg Vol(3m):414.7K
1Y Chng:+1.58%
1M Chng:+1.81%
Add to Watch List
More Information
Index N/A
Market Cap. 119.28M