| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.87▼ | 12.90▼ | 12.90▼ | 12.88▼ | 13.23▼ |
| MA10 | 12.90▼ | 12.92▼ | 12.92▼ | 13.07▼ | 13.53▼ |
| MA20 | 12.91▼ | 12.96▼ | 13.02▼ | 13.34▼ | 13.64▼ |
| MA50 | 13.10▼ | 13.24▼ | 13.33▼ | 13.63▼ | 13.71▼ |
| MA100 | 13.30▼ | 13.53▼ | 13.60▼ | 13.69▼ | 13.73▼ |
| MA200 | 13.56▼ | 13.67▼ | 13.71▼ | 13.82▼ | 13.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.004▲ | -0.054▼ | -0.108▼ |
| RSI | 23.964▼ | 27.052▼ | 26.648▼ | 27.945▼ | 28.398▼ |
| STOCH | 30.556 | 35.880 | 49.074 | 13.580▼ | 24.425 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -254.944▼ | -291.667▼ | -310.520▼ | -124.982▼ | -210.466▼ |
| ▼ RSI&MOM | $JHI Oversold + Momentum Rising | Set Alert |
| ▼ RSI | $JHI RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $JHI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $JHI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $JHI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $JHI Price Breaks 10 Days Low | Set Alert |
| CDL | $JHI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 01:32 PM
BOSTON, Dec. 11, 2025 /PRNewswire/ - John Hancock Financial Opportunities Fund (NYSE: BTO), John Hancock Diversified Income Fund (NYSE: HEQ), John Hancock Income Securities Trust (NYSE: JHS), John ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 12.94 | 12.94 | 12.77 | 12.77 | 47,878 |
| 25/03/26 | 12.93 | 12.99 | 12.86 | 12.95 | 34,300 |
| 24/03/26 | 12.86 | 12.94 | 12.83 | 12.88 | 36,753 |
| 23/03/26 | 12.90 | 13.08 | 12.90 | 12.95 | 32,793 |
| 20/03/26 | 13.18 | 13.27 | 12.81 | 12.84 | 22,216 |
| 19/03/26 | 13.32 | 13.32 | 13.1601 | 13.26 | 13,855 |
| 18/03/26 | 13.33 | 13.40 | 13.28 | 13.33 | 18,682 |
| 17/03/26 | 13.23 | 13.36 | 13.23 | 13.30 | 5,151 |
| 16/03/26 | 13.23 | 13.38 | 13.1701 | 13.255 | 15,779 |
| 13/03/26 | 13.19 | 13.38 | 13.16 | 13.17 | 24,500 |
|
|
||||
|
|
||||
|
|