| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.13▼ | 14.12▼ | 14.13▼ | 14.14▼ | 14.17▼ |
| MA10 | 14.20▼ | 14.21▼ | 14.21▼ | 14.19▼ | 14.11▼ |
| MA20 | 14.26▼ | 14.24▼ | 14.26▼ | 14.23▼ | 13.86▲ |
| MA50 | 14.32▼ | 14.27▼ | 14.24▼ | 14.11▼ | 13.82▲ |
| MA100 | 14.23▼ | 14.14▼ | 14.10▼ | 13.83▲ | 13.54▲ |
| MA200 | 13.97▲ | 13.78▲ | 13.71▲ | 13.77▲ | 13.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.032▼ | -0.035▼ | -0.038▼ | 0.032▲ |
| RSI | 29.683▼ | 33.108▼ | 34.227▼ | 41.742▼ | 55.097▲ |
| STOCH | 15.053▼ | 11.905▼ | 13.931▼ | 14.897▼ | 64.729 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.453▼ | -46.667 |
| CCI | -159.360▼ | -149.197▼ | -139.647▼ | -149.102▼ | 24.568 |
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, September 03, 2025 07:38 AM
John Hancock Investors Trust (NYSE:JHI) - $0.3158, up from $0.2990. Payable Sep 30; for shareholders of record Sep 12; ex-div Sep 12.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 14.11 | 14.11 | 13.98 | 14.02 | 21,100 |
| 24/09/25 | 14.21 | 14.21 | 14.00 | 14.08 | 36,500 |
| 23/09/25 | 14.22 | 14.22 | 14.16 | 14.16 | 12,400 |
| 22/09/25 | 14.26 | 14.26 | 14.17 | 14.20 | 6,000 |
| 19/09/25 | 14.19 | 14.25 | 14.19 | 14.22 | 9,000 |
| 18/09/25 | 14.27 | 14.31 | 14.11 | 14.11 | 18,200 |
| 17/09/25 | 14.37 | 14.37 | 14.20 | 14.27 | 15,900 |
| 16/09/25 | 14.37 | 14.4399 | 14.21 | 14.32 | 42,988 |
| 15/09/25 | 14.19 | 14.38 | 14.19 | 14.366 | 41,948 |
| 12/09/25 | 14.20 | 14.22 | 14.14 | 14.17 | 20,400 |
|
|
||||
|
|
||||
|
|