| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.04▲ | 14.04▲ | 14.03▲ | 14.06▲ | 13.97▲ |
| MA10 | 14.00▲ | 13.99▲ | 13.98▲ | 14.04▲ | 13.80▲ |
| MA20 | 13.94▲ | 13.94▲ | 13.94▲ | 13.97▲ | 13.48▲ |
| MA50 | 13.91▲ | 13.86▲ | 13.82▲ | 13.77▲ | 13.79▲ |
| MA100 | 13.73▲ | 13.67▲ | 13.63▲ | 13.49▲ | 13.39▲ |
| MA200 | 13.54▲ | 13.63▲ | 13.64▲ | 13.77▲ | 13.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.012▲ | 0.011▲ | -0.006▼ | 0.089▲ |
| RSI | 74.857▲ | 74.454▲ | 74.059▲ | 65.898▲ | 61.413▲ |
| STOCH | 98.485▲ | 98.485▲ | 98.889▲ | 62.705 | 89.526▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.222▲ | -6.186▲ |
| CCI | 162.140▲ | 165.128▲ | 181.822▲ | 78.892 | 106.559▲ |
|
Thursday, July 31, 2025 10:31 PM
Stocks slumped in morning trading on Wall Street Friday and Treasury yields fell sharply after the government reported a sharp slowdown in hiring last month. Markets are also reacting to the latest ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Thursday, December 14, 2023 01:16 PM
BOSTON, Dec. 14, 2023 /PRNewswire/ - John Hancock Financial Opportunities Fund (NYSE: BTO), John Hancock Hedged Equity & Income Fund (NYSE: HEQ), John Hancock Income Securities Trust (NYSE: JHS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 14.08 | 14.10 | 14.04 | 14.07 | 12,900 |
| 07/08/25 | 14.08 | 14.1295 | 14.00 | 14.04 | 10,757 |
| 06/08/25 | 14.08 | 14.13 | 14.05 | 14.07 | 10,300 |
| 05/08/25 | 14.09 | 14.1009 | 14.0201 | 14.0437 | 6,698 |
| 04/08/25 | 14.11 | 14.11 | 14.04 | 14.06 | 8,400 |
| 01/08/25 | 14.06 | 14.06 | 13.99 | 14.00 | 10,400 |
| 31/07/25 | 14.11 | 14.11 | 14.0207 | 14.04 | 3,416 |
| 30/07/25 | 14.03 | 14.06 | 13.9801 | 14.06 | 5,660 |
| 29/07/25 | 14.01 | 14.05 | 13.98 | 14.03 | 9,900 |
| 28/07/25 | 14.01 | 14.04 | 14.00 | 14.01 | 6,762 |
|
|
||||
|
|
||||
|
|