| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.78▲ | 13.79▼ | 13.80▼ | 13.81▼ | 13.75▲ |
| MA10 | 13.79▼ | 13.81▼ | 13.81▼ | 13.81▼ | 13.90▼ |
| MA20 | 13.80▼ | 13.80▼ | 13.80▼ | 13.77▼ | 13.97▼ |
| MA50 | 13.78▼ | 13.76▲ | 13.77▲ | 14.00▼ | 13.77▼ |
| MA100 | 13.79▼ | 13.88▼ | 13.95▼ | 13.97▼ | 13.62▲ |
| MA200 | 13.95▼ | 14.01▼ | 13.96▼ | 13.75▲ | 13.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.001▼ | 0.015▲ | -0.047▼ |
| RSI | 46.714▼ | 47.494▼ | 47.391▼ | 43.273▼ | 47.202▼ |
| STOCH | 10.020▼ | 9.537▼ | 33.380 | 52.210 | 17.959▼ |
| WILL %R | -90.000▼ | -90.000▼ | -90.000▼ | -61.538 | -78.723▼ |
| CCI | -65.468 | -80.071 | -76.654 | -67.725 | -103.017▼ |
|
Wednesday, November 05, 2025 06:22 AM
TimberTech ®, a brand that's part of the James Hardie portfolio and the leading manufacturer of premium composite and PVC decking and railing solutions, announced the launch of two new innovative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 13.80 | 13.80 | 13.71 | 13.77 | 20,400 |
| 07/11/25 | 13.84 | 13.85 | 13.76 | 13.80 | 12,700 |
| 06/11/25 | 13.93 | 13.93 | 13.76 | 13.83 | 36,200 |
| 05/11/25 | 13.85 | 13.88 | 13.75 | 13.86 | 37,967 |
| 04/11/25 | 13.82 | 13.83 | 13.72 | 13.81 | 21,100 |
| 03/11/25 | 13.77 | 13.82 | 13.70 | 13.78 | 47,200 |
| 31/10/25 | 13.83 | 13.83 | 13.76 | 13.78 | 20,200 |
| 30/10/25 | 13.82 | 13.82 | 13.77 | 13.82 | 10,600 |
| 29/10/25 | 13.83 | 13.83 | 13.77 | 13.79 | 14,000 |
| 28/10/25 | 13.90 | 13.90 | 13.81 | 13.83 | 19,100 |
|
|
||||
|
|
||||
|
|