Janus Henderson Group plc (JHG) Stock Price

47.83 ▼ -0.06 (-0.13%)
Open: 48.03 Vol: 1.26M Day's range: 47.80 - 48.04 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.84▼ 47.86▼ 47.87▼ 47.93▼ 47.41▲
MA10 47.85▼ 47.88▼ 47.88▼ 47.91▼ 45.72▲
MA20 47.86▼ 47.90▼ 47.95▼ 47.57▲ 44.72▲
MA50 47.88▼ 47.93▼ 47.94▼ 45.37▲ 41.09▲
MA100 47.89▼ 47.94▼ 47.81▲ 44.74▲ 39.13▲
MA200 47.95▼ 47.78▲ 46.57▲ 41.35▲ 32.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.017▼ -0.116▼ 0.294▲
RSI 36.938▼ 39.301▼ 41.987▼ 64.807▲ 69.320▲
STOCH 51.768     35.486     32.385     54.198     80.223▲
WILL %R -69.231     -76.923▼ -90.698▼ -58.273     -18.120▲
CCI -133.230▼ -150.407▼ -90.002     27.267     107.964▲
Latest Filters Detected On JHG
MA $JHG Price Crossed Below MA(13) Set Alert
CDL $JHG Marubozu Candlestick Pattern Detected Set Alert
Janus Henderson Group plc News
Janus Henderson to Report Fourth Quarter and Full-Year 2025 Results
Tuesday, January 13, 2026 06:00 AM
Janus Henderson Group plc (NYSE: JHG) ("Janus Henderson" or the "Company") will announce its fourth quarter and full-year 2025 results pre-market open on Friday, January 30, 2026.
A Look At Janus Henderson Group (NYSE:JHG) Valuation After Recent Share Price Momentum
Thursday, January 08, 2026 03:08 AM
Why Janus Henderson Group (NYSE:JHG) is on investors’ radar Janus Henderson Group (NYSE:JHG) has been drawing attention after a period of mixed short term returns, including a small 1 day slip and ...
B of A Securities Downgrades Janus Henderson Group (JHG)
Monday, January 05, 2026 04:05 PM
Fintel reports that on January 5, 2026, B of A Securities downgraded their outlook for Janus Henderson Group (NYSE:JHG) from Buy to Neutral. Analyst Price Forecast Suggests 8.57% Upside As of December ...
JHG historical stock data
date open high low close volume
16/01/26 48.03 48.04 47.80 47.83 1,262,100
15/01/26 48.10 48.235 47.80 47.89 864,000
14/01/26 47.85 48.14 47.83 48.11 1,033,000
13/01/26 47.93 47.98 47.795 47.86 779,200
12/01/26 47.73 48.01 47.68 47.95 1,549,200
09/01/26 48.00 48.06 47.76 47.76 2,209,900
08/01/26 47.99 48.08 47.91 47.91 1,321,300
07/01/26 47.93 48.13 47.83 48.00 1,266,400
06/01/26 47.70 48.04 47.67 48.04 2,963,200
05/01/26 47.66 48.11 47.65 47.77 1,935,000
Quote Details
52wk Low:28.26
52wk High:49.42
Vol:1.26M
Avg Vol(3m):23.5M
1Y Chng:+8.66%
1M Chng:+7.82%
Add to Watch List
More Information
Index N/A
Market Cap. 7.40B