| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.91▼ | 47.91▼ | 47.88▲ | 47.92▼ | 47.42▲ |
| MA10 | 47.91▼ | 47.90▲ | 47.93▼ | 47.80▲ | 45.72▲ |
| MA20 | 47.91▼ | 47.94▼ | 47.96▼ | 47.04▲ | 44.73▲ |
| MA50 | 47.90▼ | 47.95▼ | 47.83▲ | 45.00▲ | 41.09▲ |
| MA100 | 47.94▼ | 47.82▲ | 47.44▲ | 44.55▲ | 39.13▲ |
| MA200 | 47.97▼ | 47.26▲ | 46.00▲ | 41.12▲ | 32.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.022▼ | -0.051▼ | 0.299▲ |
| RSI | 47.897▼ | 45.611▼ | 49.482▼ | 69.775▲ | 69.525▲ |
| STOCH | 34.722 | 74.358 | 32.874 | 63.539 | 80.636▲ |
| WILL %R | -100.000▼ | -35.714 | -45.455 | -31.507 | -17.322▲ |
| CCI | -189.869▼ | -26.087 | -57.169 | 50.067 | 105.950▲ |
|
Thursday, January 08, 2026 02:11 AM
Why Janus Henderson Group (NYSE:JHG) is on investors’ radar Janus Henderson Group (NYSE:JHG) has been drawing attention after a period of mixed short term returns, including a small 1 day slip and ...
|
|
Monday, December 29, 2025 01:37 AM
We recently published 10 Stocks Jim Cramer Discussed. Janus Henderson Group plc (NYSE:JHG) is one of the stocks on Jim Cramer discussed. Janus Henderson Group plc (NYSE:JHG) made the news earlier this ...
|
|
Friday, December 26, 2025 10:39 AM
Janus Henderson Group plc (NYSE:JHG) is included among the 13 Best Debt Free Dividend Stocks to Buy Now. On December 22, Evercore ISI lowered its price target on Janus Henderson Group plc (NYSE:JHG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 47.725 | 47.92 | 47.72 | 47.90 | 283,974 |
| 09/01/26 | 48.00 | 48.06 | 47.76 | 47.76 | 2,209,900 |
| 08/01/26 | 47.99 | 48.08 | 47.91 | 47.91 | 1,321,300 |
| 07/01/26 | 47.93 | 48.13 | 47.83 | 48.00 | 1,266,400 |
| 06/01/26 | 47.70 | 48.04 | 47.67 | 48.04 | 2,963,200 |
| 05/01/26 | 47.66 | 48.11 | 47.65 | 47.77 | 1,935,000 |
| 02/01/26 | 47.59 | 47.78 | 47.56 | 47.78 | 1,219,044 |
| 31/12/25 | 47.60 | 47.69 | 47.54 | 47.57 | 2,442,300 |
| 30/12/25 | 47.70 | 47.74 | 47.565 | 47.61 | 964,835 |
| 29/12/25 | 47.58 | 47.75 | 47.54 | 47.67 | 1,646,100 |
|
|
||||
|
|
||||
|
|