| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.82▼ | 44.82▼ | 44.76▼ | 44.07▲ | 43.72▲ |
| MA10 | 44.85▼ | 44.74▼ | 44.61▲ | 43.62▲ | 43.30▲ |
| MA20 | 44.84▼ | 44.63▲ | 44.36▲ | 43.42▲ | 43.57▲ |
| MA50 | 44.77▼ | 44.18▲ | 43.86▲ | 43.57▲ | 40.61▲ |
| MA100 | 44.64▲ | 43.80▲ | 43.32▲ | 43.62▲ | 38.10▲ |
| MA200 | 44.40▲ | 43.35▲ | 43.68▲ | 40.18▲ | 32.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.010▼ | 0.017▲ | 0.200▲ | -0.120▼ |
| RSI | 37.398▼ | 56.485▲ | 60.130▲ | 59.160▲ | 60.189▲ |
| STOCH | 34.358 | 75.935 | 70.625 | 89.372▲ | 34.720 |
| WILL %R | -71.930 | -31.724 | -25.000▲ | -6.336▲ | -53.675 |
| CCI | -317.188▼ | 29.122 | 75.762 | 141.691▲ | 33.198 |
| ▲ BREAK | $JHG Price Breaks 10 Days High | Set Alert |
|
Saturday, November 22, 2025 08:08 AM
Janus Henderson Group (JHG) saw its stock move quietly this week, trading just above $42. With no big headlines or events, investors are turning to the company’s longer-term earnings trends and recent ...
|
|
Thursday, November 20, 2025 01:18 PM
Janus Henderson Group (NYSE: JHG; "Janus Henderson"), a leading global asset manager, and Voyager Technologies, Inc. (NYSE: VOYG) jointly announced today that Janus Henderson, on behalf of accounts ...
|
|
Friday, November 07, 2025 09:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 44.20 | 44.94 | 44.04 | 44.71 | 566,869 |
| 04/12/25 | 44.19 | 44.74 | 43.996 | 44.36 | 322,567 |
| 03/12/25 | 43.32 | 44.03 | 43.25 | 44.02 | 699,263 |
| 02/12/25 | 44.02 | 44.03 | 43.42 | 43.46 | 399,600 |
| 01/12/25 | 43.38 | 43.83 | 43.24 | 43.82 | 615,855 |
| 28/11/25 | 43.63 | 43.94 | 43.50 | 43.71 | 454,499 |
| 26/11/25 | 42.77 | 43.86 | 42.77 | 43.36 | 1,263,285 |
| 25/11/25 | 42.61 | 43.34 | 42.54 | 42.71 | 881,577 |
| 24/11/25 | 42.93 | 43.57 | 42.76 | 43.07 | 574,694 |
| 21/11/25 | 42.34 | 43.435 | 41.915 | 42.94 | 741,844 |
|
|
||||
|
|
||||
|
|