| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.14▲ | 48.14▲ | 48.13▲ | 48.03▲ | 47.89▲ |
| MA10 | 48.13▲ | 48.13▲ | 48.08▲ | 47.96▲ | 46.71▲ |
| MA20 | 48.13▲ | 48.08▲ | 48.06▲ | 47.93▲ | 45.07▲ |
| MA50 | 48.13▲ | 48.05▲ | 48.01▲ | 46.17▲ | 41.23▲ |
| MA100 | 48.09▲ | 48.00▲ | 47.95▲ | 45.05▲ | 39.47▲ |
| MA200 | 48.07▲ | 47.96▲ | 47.54▲ | 42.09▲ | 32.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.008▲ | -0.112▼ | 0.235▲ |
| RSI | 53.257▲ | 57.476▲ | 58.796▲ | 64.836▲ | 70.280▲ |
| STOCH | 63.393 | 47.235 | 71.469 | 69.688 | 93.001▲ |
| WILL %R | -50.000 | -25.424 | -25.424 | -15.556▲ | -15.906▲ |
| CCI | 175.956▲ | 57.138 | 84.000 | 109.878▲ | 86.387 |
|
Friday, January 30, 2026 05:03 AM
Janus Henderson Group plc (NYSE: JHG; “JHG," "Janus Henderson,” or the “Company”) published its fourth quarter and full-year 2025 results for the period ended December 31, 2025. Fourth quarter 2025 ...
|
|
Friday, January 30, 2026 05:03 AM
Janus Henderson Group plc (NYSE: JHG; “JHG," "Janus Henderson,” or the “Company”) published its fourth quarter and full-year 2025 results for the period ended December 31, 2025. Fourth quarter 2025 ...
|
|
Thursday, January 29, 2026 10:18 PM
Janus Henderson Group overview Janus Henderson Group (JHG) has been drawing attention after recent share price moves, with the stock last closing at $47.93 and showing mixed short term performance, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 48.13 | 48.22 | 47.93 | 48.13 | 1,360,100 |
| 29/01/26 | 48.14 | 48.15 | 47.89 | 47.93 | 1,791,700 |
| 28/01/26 | 48.10 | 48.14 | 47.95 | 48.05 | 754,483 |
| 27/01/26 | 48.11 | 48.11 | 47.92 | 48.08 | 786,422 |
| 26/01/26 | 48.07 | 48.135 | 47.89 | 47.97 | 997,900 |
| 23/01/26 | 48.00 | 48.06 | 47.88 | 47.97 | 490,559 |
| 22/01/26 | 47.92 | 48.17 | 47.92 | 48.09 | 714,819 |
| 21/01/26 | 47.89 | 47.95 | 47.76 | 47.85 | 1,627,600 |
| 20/01/26 | 47.56 | 47.86 | 47.56 | 47.72 | 1,732,678 |
| 16/01/26 | 48.03 | 48.04 | 47.80 | 47.83 | 1,262,100 |
|
|
||||
|
|
||||
|
|