| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.65▲ | 47.65▲ | 47.65▲ | 47.27▲ | 45.52▲ |
| MA10 | 47.65▲ | 47.64▲ | 47.64▲ | 46.28▲ | 44.30▲ |
| MA20 | 47.65▲ | 47.63▲ | 47.59▲ | 45.40▲ | 44.12▲ |
| MA50 | 47.64▲ | 47.46▲ | 46.54▲ | 44.01▲ | 40.85▲ |
| MA100 | 47.63▲ | 46.44▲ | 45.84▲ | 44.09▲ | 38.61▲ |
| MA200 | 47.60▲ | 45.71▲ | 44.54▲ | 40.61▲ | 32.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.022▼ | -0.069▼ | 0.263▲ | 0.208▲ |
| RSI | 55.765▲ | 68.829▲ | 71.339▲ | 72.478▲ | 68.926▲ |
| STOCH | 35.417 | 73.528 | 73.150 | 81.904▲ | 50.381 |
| WILL %R | -25.000 | -9.091▲ | -17.241▲ | -7.278▲ | -20.057▲ |
| CCI | -1.167 | 87.423 | 77.692 | 120.295▲ | 183.347▲ |
|
Monday, December 29, 2025 01:37 AM
We recently published 10 Stocks Jim Cramer Discussed. Janus Henderson Group plc (NYSE:JHG) is one of the stocks on Jim Cramer discussed. Janus Henderson Group plc (NYSE:JHG) made the news earlier this ...
|
|
Sunday, December 28, 2025 08:16 AM
Or how about the deal this morning, where Trian, the fund led by Nelson Peltz, and an outfit called General Catalyst Group are taking the storied money manager Janus Henderson private for $7.4 ...
|
|
Friday, December 26, 2025 11:00 AM
Janus Henderson Group plc (NYSE:JHG) is included among the 13 Best Debt Free Dividend Stocks to Buy Now. On December 22, Evercore ISI lowered its price target on Janus Henderson Group plc (NYSE:JHG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 47.73 | 47.73 | 47.56 | 47.66 | 1,243,700 |
| 24/12/25 | 47.59 | 47.69 | 47.565 | 47.64 | 481,800 |
| 23/12/25 | 47.40 | 47.59 | 47.40 | 47.59 | 3,950,333 |
| 22/12/25 | 47.75 | 47.93 | 47.40 | 47.45 | 14,985,300 |
| 19/12/25 | 45.37 | 46.22 | 45.28 | 46.02 | 1,622,300 |
| 18/12/25 | 45.45 | 46.11 | 45.295 | 45.31 | 639,751 |
| 17/12/25 | 45.45 | 45.80 | 44.715 | 45.32 | 977,300 |
| 16/12/25 | 45.56 | 45.60 | 44.88 | 45.01 | 1,556,500 |
| 15/12/25 | 45.93 | 46.145 | 45.10 | 45.33 | 1,517,400 |
| 12/12/25 | 46.24 | 46.24 | 45.22 | 45.50 | 736,609 |
|
|
||||
|
|
||||
|
|