Janus Henderson Group plc (JHG) Stock Price

43.71 ▲ +0.35 (+0.81%)
Open: 43.63 Vol: 454.5K Day's range: 43.50 - 43.94 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.78▼ 43.77▼ 43.69▲ 43.16▲ 43.49▲
MA10 43.78▼ 43.66▲ 43.62▲ 42.80▲ 43.32▲
MA20 43.82▼ 43.61▲ 43.31▲ 43.25▲ 43.41▲
MA50 43.72▲ 43.30▲ 42.98▲ 43.63▲ 40.57▲
MA100 43.63▲ 42.90▲ 43.28▲ 43.47▲ 37.94▲
MA200 43.33▲ 43.28▲ 43.27▲ 40.17▲ 32.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.013▲ 0.040▲ 0.056▲ -0.201▼
RSI 48.094▼ 60.154▲ 60.276▲ 53.086▲ 56.713▲
STOCH 39.766     83.060▲ 78.558     55.868     29.941    
WILL %R -67.925     -29.032     -12.903▲ -31.034     -65.071    
CCI 9.333     82.803     81.458     55.322     -32.634    
Latest Filters Detected On JHG
▲ MACD $JHG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $JHG Price Crossed Above MA(50) Set Alert
CDL $JHG Doji Star Candlestick Pattern Detected Set Alert
CDL $JHG Doji Candlestick Pattern Detected Set Alert
Janus Henderson Group plc News
Janus Henderson Group (NYSE:JHG): Is There More Value Left After a Quiet Share Price Climb?
Saturday, November 22, 2025 08:40 AM
Janus Henderson Group (JHG) saw its stock move quietly this week, trading just above $42. With no big headlines or events, investors are turning to the company’s longer-term earnings trends and recent ...
Janus Henderson Group (NYSE:JHG): Is There More Value Left After a Quiet Share Price Climb?
Saturday, November 22, 2025 08:08 AM
Janus Henderson Group (JHG) saw its stock move quietly this week, trading just above $42. With no big headlines or events, investors are turning to the company’s longer-term earnings trends and recent ...
Starlab, Developer of Commercial Space Stations, Secures Strategic Investment from Janus Henderson
Thursday, November 20, 2025 07:05 AM
Detailed price information for Janus Henderson Group Plc (JHG-N) from The Globe and Mail including charting and trades.
JHG historical stock data
date open high low close volume
28/11/25 43.63 43.94 43.50 43.71 454,499
26/11/25 42.77 43.86 42.77 43.36 1,263,285
25/11/25 42.61 43.34 42.54 42.71 881,577
24/11/25 42.93 43.57 42.76 43.07 574,694
21/11/25 42.34 43.435 41.915 42.94 741,844
20/11/25 43.25 43.56 42.12 42.14 551,659
19/11/25 42.47 42.76 42.1413 42.60 439,932
18/11/25 41.42 42.71 41.31 42.33 850,227
17/11/25 43.10 43.265 41.66 41.84 790,746
14/11/25 42.93 43.86 42.80 43.26 738,900
Quote Details
52wk Low:28.26
52wk High:49.42
Vol:454.5K
Avg Vol(3m):24.7M
1Y Chng:-0.79%
1M Chng:+4.67%
Add to Watch List
More Information
Index N/A
Market Cap. 6.76B