Janus Henderson Group plc (JHG) Stock Price

44.305 ▼ -0.015 (-0.03%)
Open: 43.68 Vol: 44.71K Day's range: 43.335 - 44.335 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.23▲ 44.08▲ 44.00▲ 44.45▼ 43.67▲
MA10 44.16▲ 43.94▲ 44.06▲ 43.74▲ 42.69▲
MA20 44.08▲ 44.05▲ 44.28▲ 43.50▲ 39.57▲
MA50 43.95▲ 44.37▼ 44.20▲ 41.96▲ 40.24▲
MA100 43.98▲ 44.04▲ 43.70▲ 38.60▲ 35.85▲
MA200 44.25▲ 43.67▲ 43.37▲ 40.13▲ 32.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.047▲ -0.038▼ 0.012▲ 0.693▲
RSI 77.972▲ 56.017▲ 53.092▲ 61.722▲ 65.449▲
STOCH 96.253▲ 78.609     56.159     84.459▲ 85.180▲
WILL %R -7.500▲ -5.366▲ -31.930     -23.955▲ -7.859▲
CCI 151.624▲ 139.253▲ 28.069     29.954     83.774    
Latest Filters Detected On JHG
RSI&MACD $JHG MACD cross and RSI above 55 Set Alert
MACD $JHG MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $JHG Price Breaks 60 Days High Set Alert
BREAK $JHG Price Breaks 30 Days High Set Alert
BREAK $JHG Price Breaks 20 Days High Set Alert
BREAK $JHG Price Breaks 10 Days High Set Alert
Janus Henderson Group plc News
Tuesday, September 02, 2025 06:19 AM
Janus Henderson (NYSE: JHG) has announced the launch of Janus Henderson Charitable Investment Accounts to give all Americans access to the tools utilized by sophisticated investors to maximize their ...
Tuesday, September 02, 2025 05:00 AM
Janus Henderson Group plc (NYSE: JHG; the “Company”) announced today that Ali Dibadj, CEO, is scheduled to speak at the Barclays Global Financial Services Conference on September 8, 2025, beginning at ...
Wednesday, August 20, 2025 07:56 AM
Janus Henderson Investors, part of Janus Henderson Group (JHG), has launched an exchange-traded fund focused on companies in the artificial intelligence space, it said on Wednesday.
JHG historical stock data
date open high low close volume
02/09/25 43.57 44.335 43.335 44.305 754,955
29/08/25 44.59 44.81 44.17 44.32 893,890
28/08/25 44.81 45.05 44.41 44.67 920,304
27/08/25 44.12 44.94 43.97 44.67 1,017,554
26/08/25 44.00 44.515 43.8338 44.28 1,284,465
25/08/25 43.72 44.36 43.57 44.07 1,235,227
22/08/25 42.58 43.93 42.5318 43.76 1,153,442
21/08/25 42.12 42.465 42.00 42.30 756,798
20/08/25 42.47 42.65 41.94 42.43 1,095,500
19/08/25 42.89 43.19 42.56 42.60 936,500
Quote Details
52wk Low:28.26
52wk High:46.68
Vol:44.71K
Avg Vol(3m):15.9M
1Y Chng:+17.36%
1M Chng:+4.99%
Add to Watch List