Janus Henderson Group plc (JHG) Stock Price

44.94 ▼ -0.43 (-0.95%)
Open: 45.30 Vol: 750.9K Day's range: 44.92 - 45.40 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.01▼ 45.10▼ 45.09▼ 44.75▲ 44.12▲
MA10 45.05▼ 45.11▼ 45.13▼ 44.58▲ 43.15▲
MA20 45.12▼ 45.16▼ 44.93▲ 44.03▲ 40.18▲
MA50 45.13▼ 44.81▲ 44.64▲ 42.97▲ 40.37▲
MA100 45.16▼ 44.57▲ 44.44▲ 39.70▲ 36.06▲
MA200 44.98▼ 44.35▲ 43.78▲ 40.13▲ 32.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.044▼ -0.024▼ -0.007▼ 0.644▲
RSI 36.587▼ 46.146▼ 52.168▲ 59.763▲ 67.021▲
STOCH 24.889     44.516     30.300     65.611     86.397▲
WILL %R -92.537▼ -94.792▼ -69.136     -26.087     -6.135▲
CCI -103.911▼ -141.765▼ -165.709▼ 148.100▲ 96.058    
Latest Filters Detected On JHG
CDL $JHG Harami Candlestick Pattern Detected Set Alert
Janus Henderson Group plc News
Friday, September 05, 2025 07:01 AM
Return on Assets (ROA): Janus Henderson Group's financial strength is reflected in its exceptional ROA, which exceeds industry averages. With a remarkable ROA of 2.01%, the company showcases efficient ...
Friday, September 05, 2025 07:01 AM
The August jobs report released on Friday showed signs that the labor market is cooling. “But this isn’t a meltdown,” said Lara Castleton, U.S. head of portfolio construction and strategy at Janus ...
Tuesday, September 02, 2025 06:19 AM
Janus Henderson (NYSE: JHG) has announced the launch of Janus Henderson Charitable Investment Accounts to give all Americans access to the tools utilized by sophisticated investors to maximize their ...
JHG historical stock data
date open high low close volume
12/09/25 45.30 45.40 44.92 44.94 750,900
11/09/25 44.66 45.54 44.66 45.37 1,255,527
10/09/25 44.27 44.71 44.077 44.60 1,048,200
09/09/25 44.43 44.89 44.19 44.33 949,580
08/09/25 44.37 44.61 43.98 44.52 1,279,504
05/09/25 45.33 45.34 43.84 44.28 1,201,192
04/09/25 44.40 45.10 44.2006 45.10 913,440
03/09/25 44.09 44.72 43.44 44.01 1,014,668
02/09/25 43.70 44.34 43.24 44.30 948,400
29/08/25 44.59 44.81 44.17 44.32 893,890
Quote Details
52wk Low:28.26
52wk High:46.68
Vol:750.9K
Avg Vol(3m):18.7M
1Y Chng:+17.31%
1M Chng:+6.24%
Add to Watch List