| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.96▲ | 45.98▲ | 46.01▲ | 45.40▲ | 44.58▲ |
| MA10 | 45.98▲ | 45.99▲ | 45.82▲ | 45.35▲ | 43.71▲ |
| MA20 | 45.98▲ | 45.83▲ | 45.59▲ | 44.48▲ | 43.87▲ |
| MA50 | 46.01▲ | 45.48▲ | 45.54▲ | 43.67▲ | 40.71▲ |
| MA100 | 45.84▲ | 45.49▲ | 44.91▲ | 43.90▲ | 38.42▲ |
| MA200 | 45.64▲ | 44.80▲ | 44.10▲ | 40.40▲ | 32.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.044▲ | 0.113▲ | 0.063▲ |
| RSI | 54.307▲ | 59.829▲ | 58.883▲ | 64.021▲ | 64.350▲ |
| STOCH | 40.817 | 59.655 | 79.356 | 61.941 | 42.298 |
| WILL %R | -28.205 | -20.652▲ | -20.652▲ | -10.932▲ | -38.746 |
| CCI | 94.832 | 48.958 | 78.795 | 87.862 | 106.421▲ |
| MA | $JHG Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 45.37 | 46.22 | 45.28 | 46.02 | 1,622,300 |
| 18/12/25 | 45.45 | 46.11 | 45.295 | 45.31 | 639,751 |
| 17/12/25 | 45.45 | 45.80 | 44.715 | 45.32 | 977,300 |
| 16/12/25 | 45.56 | 45.60 | 44.88 | 45.01 | 1,556,500 |
| 15/12/25 | 45.93 | 46.145 | 45.10 | 45.33 | 1,517,400 |
| 12/12/25 | 46.24 | 46.24 | 45.22 | 45.50 | 736,609 |
| 11/12/25 | 45.74 | 46.36 | 45.533 | 45.92 | 826,100 |
| 10/12/25 | 44.90 | 45.94 | 44.725 | 45.82 | 1,247,700 |
| 09/12/25 | 44.55 | 44.90 | 44.31 | 44.70 | 697,900 |
| 08/12/25 | 44.69 | 44.925 | 44.22 | 44.60 | 620,724 |
|
|
||||
|
|
||||
|
|