| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.44▼ | 51.41▼ | 51.48▼ | 52.09▼ | 50.19▲ |
| MA10 | 51.44▼ | 51.49▼ | 51.63▼ | 50.92▲ | 49.04▲ |
| MA20 | 51.42▼ | 51.63▼ | 51.80▼ | 49.73▲ | 46.67▲ |
| MA50 | 51.46▼ | 51.94▼ | 51.40▲ | 48.58▲ | 42.32▲ |
| MA100 | 51.63▼ | 51.30▲ | 50.25▲ | 46.10▲ | 40.36▲ |
| MA200 | 51.79▼ | 50.12▲ | 49.18▲ | 43.78▲ | 33.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.019▼ | -0.103▼ | 0.196▲ | 0.368▲ |
| RSI | 43.160▼ | 38.265▼ | 43.058▼ | 64.173▲ | 75.456▲ |
| STOCH | 34.180 | 11.962▼ | 17.309▼ | 69.774 | 87.636▲ |
| WILL %R | -85.000▼ | -89.683▼ | -92.169▼ | -41.388 | -22.386▲ |
| CCI | -122.897▼ | -63.861 | -104.641▼ | 61.643 | 169.867▲ |
|
Monday, March 02, 2026 07:48 PM
Victory Capital has submitted a formal acquisition proposal for Janus Henderson Group, NYSE:JHG, challenging an existing agreement with Trian Fund Management. The company has formed a special ...
|
|
Sunday, March 01, 2026 12:58 AM
Janus Henderson Group plc (NYSE:JHG) is one of the Best Undervalued UK Stocks to Invest In. On February 19, Janus Henderson Group plc (NYSE:JHG) launched the Janus Henderson AA‑A CLO ETF, which is an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 51.70 | 51.90 | 51.34 | 51.405 | 1,362,872 |
| 03/03/26 | 51.50 | 52.05 | 51.42 | 51.64 | 2,630,781 |
| 02/03/26 | 51.83 | 52.30 | 51.53 | 52.10 | 3,345,786 |
| 27/02/26 | 52.815 | 53.16 | 51.945 | 52.10 | 3,116,472 |
| 26/02/26 | 53.30 | 53.76 | 52.46 | 53.21 | 10,250,100 |
| 25/02/26 | 49.88 | 50.45 | 49.63 | 50.15 | 2,604,840 |
| 24/02/26 | 49.70 | 50.00 | 49.505 | 49.73 | 2,525,200 |
| 23/02/26 | 49.885 | 50.23 | 49.60 | 49.60 | 2,057,000 |
| 20/02/26 | 49.09 | 50.23 | 48.91 | 50.20 | 4,133,174 |
| 19/02/26 | 48.93 | 49.285 | 48.80 | 49.04 | 3,850,834 |
|
|
||||
|
|
||||
|
|