| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.36▼ | 43.48▼ | 43.52▼ | 43.89▼ | 42.84▲ |
| MA10 | 43.41▼ | 43.59▼ | 43.57▼ | 43.67▼ | 43.63▼ |
| MA20 | 43.50▼ | 43.57▼ | 43.90▼ | 43.37▼ | 43.16▲ |
| MA50 | 43.58▼ | 43.99▼ | 43.77▼ | 43.99▼ | 40.61▲ |
| MA100 | 43.55▼ | 43.74▼ | 43.86▼ | 43.19▲ | 37.68▲ |
| MA200 | 43.86▼ | 43.97▼ | 43.48▼ | 40.26▲ | 32.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.007▼ | -0.075▼ | 0.056▲ | -0.193▼ |
| RSI | 26.690▼ | 36.863▼ | 39.504▼ | 47.654▼ | 55.336▲ |
| STOCH | 12.529▼ | 43.636 | 50.098 | 48.314 | 22.557 |
| WILL %R | -92.208▼ | -67.470 | -80.851▼ | -85.042▼ | -69.972 |
| CCI | -135.481▼ | -89.191 | -116.209▼ | -62.821 | -14.853 |
|
Wednesday, November 12, 2025 12:31 PM
Discover why Janus Henderson's takeover bid signals upside potential. Get insights on stock value, deal prospects, and expert Buy rating.
|
|
Tuesday, November 11, 2025 06:45 AM
Janus Henderson Group plc recently reported its third quarter and nine-month 2025 results, posting revenue of US$700.4 million and net income of US$142.1 million for the quarter, both significantly ...
|
|
Monday, November 10, 2025 02:02 PM
Janus Henderson Group plc (NYSE: JHG) ("Janus Henderson" or the "Company") today announced that the independent special committee (the "Special Committee") of the Company's board of directors (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 43.30 | 43.84 | 43.01 | 43.28 | 603,685 |
| 13/11/25 | 44.30 | 44.62 | 43.48 | 43.75 | 501,747 |
| 12/11/25 | 44.22 | 44.79 | 44.19 | 44.47 | 557,509 |
| 11/11/25 | 43.85 | 44.30 | 43.83 | 44.16 | 683,355 |
| 10/11/25 | 44.14 | 44.32 | 43.48 | 43.77 | 682,749 |
| 07/11/25 | 42.87 | 44.17 | 42.83 | 43.97 | 797,730 |
| 06/11/25 | 43.22 | 43.68 | 42.88 | 43.29 | 1,330,864 |
| 05/11/25 | 43.18 | 43.68 | 42.77 | 43.29 | 770,723 |
| 04/11/25 | 42.86 | 43.725 | 42.74 | 43.31 | 1,166,727 |
| 03/11/25 | 43.54 | 43.705 | 42.915 | 43.43 | 1,434,000 |
|
|
||||
|
|
||||
|
|