| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.90▼ | 6.89▼ | 6.89▼ | 7.01▲ | 6.65▲ |
| MA10 | 6.70▲ | 6.67▲ | 6.67▲ | 6.79▲ | 6.28▲ |
| MA20 | 6.59▲ | 6.39▲ | 6.27▲ | 6.61▲ | 5.55▲ |
| MA50 | 5.57▲ | 5.31▲ | 5.23▲ | 6.14▲ | 6.43▲ |
| MA100 | 5.16▲ | 5.48▲ | 5.72▲ | 5.52▲ | 7.80▼ |
| MA200 | 6.10▲ | 6.24▲ | 6.45▲ | 6.32▲ | 6.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.008▲ | 0.025▲ | 0.029▲ | 0.273▲ |
| RSI | 61.357▲ | 62.290▲ | 62.659▲ | 61.967▲ | 59.245▲ |
| STOCH | 93.631▲ | 91.250▲ | 91.250▲ | 84.143▲ | 89.764▲ |
| WILL %R | -34.483 | -34.483 | -34.483 | -8.108▲ | -2.526▲ |
| CCI | 53.774 | 62.103 | 62.001 | 136.958▲ | 103.443▲ |
| CDL | $JG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 12:00 AM
As a nationally recognized leading agricultural enterprise, Shennong Group operates an integrated business spanning feed production, livestock farming, slaughtering, and further processing. It is ...
|
|
Wednesday, October 07, 2026 09:51 PM
HONG KONG SAR – Media OutReach Newswire – 7 October 2026 – Aurora Mobile Limited (NASDAQ: JG) ("Aurora Mobile" or the "Company"), a leading provider of customer engagement and marketing technology ...
|
|
Tuesday, October 06, 2026 05:00 PM
HONG KONG SAR - Media OutReach Newswire - 7 October 2026 - Aurora Mobile Limited (NASDAQ: JG) ("Aurora Mobile" or the "Company"), a leading provider of customer engagement and marketing technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 7.09 | 7.10 | 7.09 | 7.10 | 2,122 |
| 08/10/26 | 6.925 | 7.19 | 6.6561 | 7.09 | 2,749 |
| 07/10/26 | 6.7027 | 7.09 | 6.7025 | 7.09 | 5,584 |
| 06/10/26 | 6.79 | 7.00 | 6.725 | 7.00 | 4,482 |
| 05/10/26 | 6.57 | 6.79 | 6.57 | 6.79 | 2,467 |
| 02/10/26 | 6.56 | 6.56 | 6.42 | 6.48 | 3,269 |
| 01/10/26 | 6.55 | 6.55 | 6.44 | 6.44 | 2,540 |
| 30/09/26 | 6.3901 | 6.685 | 6.3901 | 6.685 | 2,184 |
| 29/09/26 | 6.08 | 6.44 | 6.08 | 6.44 | 7,461 |
| 28/09/26 | 6.69 | 6.80 | 6.30 | 6.80 | 2,167 |
|
|
||||
|
|
||||
|
|