Aurora Mobile Limited (JG) Stock Price

5.32 ▲ +0.43 (+8.79%)
Open: 5.40 Vol: 3.36K Day's range: 4.93 - 5.40 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.83▲ 5.80▲ 5.87▼ 5.70▼ 7.08▼
MA10 5.95▼ 6.22▼ 6.50▼ 6.47▼ 6.80▼
MA20 6.61▼ 6.98▼ 7.20▼ 7.22▼ 5.94▼
MA50 7.56▼ 7.24▼ 7.05▼ 6.81▼ 6.46▼
MA100 6.46▼ 5.95▼ 5.89▼ 5.83▼ 7.80▼
MA200 6.15▼ 6.39▼ 6.42▼ 6.37▼ 6.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.178▼ -0.250▼ -0.340▼ 0.086▲
RSI 40.826▼ 39.569▼ 38.860▼ 33.565▼ 43.359▼
STOCH 48.776     26.416     17.364▼ 17.197▼ 51.266    
WILL %R -62.892     -70.722     -72.500     -88.172▼ -80.671▼
CCI -56.674     -74.911     -87.039     -123.518▼ -85.747    
Latest Filters Detected On JG
▲ RSI $JG RSI(14) Crossed Above 30 Set Alert
▲ GAP $JG Open Gap Up %5 Set Alert
▲ GAP $JG Open Gap Up %3 Set Alert
▲ GAP $JG Open Gap Up %2 Set Alert
CDL $JG Harami Candlestick Pattern Detected Set Alert
CDL $JG Doji Candlestick Pattern Detected Set Alert
Aurora Mobile Limited News
Aurora Mobile's EngageLab Partners with SKYWORTH Solar to Support Global Channel Operations and Project Delivery with AppPush
Tuesday, November 03, 2026 03:00 AM
Aurora Mobile Limited (NASDAQ: JG) ("Aurora Mobile" or the "Company"), a leading provider of customer engagement and marketing technology services, today announced that its AI-first customer ...
Aurora Mobile’s Modellix.ai Brings Unified AI Model Access to ComfyUI Creative Workflows
Friday, October 30, 2026 04:00 AM
Aurora Mobile Limited (NASDAQ: JG) ("Aurora Mobile" or the "Company"), a leading provider of customer engagement and marketing technology services, announced that Modellix.ai, its one unified platform ...
Aurora Mobile to Report Third Quarter 2026 Financial Results on November 12, 2026
Wednesday, October 28, 2026 02:00 AM
SHENZHEN, China, Oct. 28, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: JG) (“Aurora Mobile” or the “Company”), a leading provider of customer engagement and marketing technology services, today announced that ...
JG historical stock data
date open high low close volume
06/11/26 5.40 5.40 4.93 5.32 3,355
05/11/26 5.63 5.80 4.88 4.89 19,735
04/11/26 5.69 6.36 5.22 5.57 19,805
03/11/26 6.14 6.37 5.03 6.08 39,998
02/11/26 6.28 6.70 6.11 6.63 10,536
30/10/26 6.28 6.89 6.2648 6.54 5,059
29/10/26 7.87 7.87 6.305 6.76 24,162
28/10/26 7.90 8.00 7.26 7.70 7,030
27/10/26 7.13 7.75 7.13 7.60 2,500
26/10/26 7.39 7.90 6.94 7.60 35,029
Quote Details
52wk Low:3.20
52wk High:10.37
Vol:3.36K
Avg Vol(3m):208.6K
1Y Chng:-18.28%
1M Chng:-21.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.04M