| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.39▼ | 6.39▼ | 6.39▼ | 6.03▼ | 6.59▼ |
| MA10 | 6.74▼ | 6.74▼ | 6.74▼ | 6.21▼ | 6.83▼ |
| MA20 | 6.96▼ | 7.00▼ | 7.00▼ | 6.57▼ | 7.21▼ |
| MA50 | 7.14▼ | 7.23▼ | 7.25▼ | 6.85▼ | 8.17▼ |
| MA100 | 7.19▼ | 7.01▼ | 6.96▼ | 7.09▼ | 7.62▼ |
| MA200 | 7.46▼ | 8.20▼ | 8.47▼ | 7.65▼ | 8.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.124▼ | -0.124▼ | -0.061▼ | -0.082▼ |
| RSI | 30.111▼ | 32.283▼ | 32.888▼ | 34.441▼ | 35.833▼ |
| STOCH | 10.866▼ | 10.866▼ | 10.866▼ | 22.343 | 28.804 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.352▼ | -87.500▼ |
| CCI | -161.545▼ | -161.545▼ | -162.654▼ | -135.234▼ | -206.133▼ |
| MA | $JG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $JG Open Gap Down %5 | Set Alert |
| ▼ GAP | $JG Open Gap Down %3 | Set Alert |
| ▼ GAP | $JG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $JG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $JG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $JG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $JG Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 20, 2026 06:16 AM
Aurora Mobile Limited (NASDAQ: JG) (“Aurora Mobile” or the “Company”), a leading provider of customer engagement and marketing technology services, today announced the launch of its Privatized ...
|
|
Friday, May 15, 2026 04:20 AM
Aurora Mobile Limited (NASDAQ: JG) ("Aurora Mobile" or the "Company"), a leading provider of customer engagement and marketing technology services, announced that its enterprise-grade AI agent ...
|
|
Thursday, April 30, 2026 04:28 AM
Aurora Mobile Limited (NASDAQ: JG) (“Aurora Mobile” or the “Company”), a leading provider of customer engagement and marketing technology services, announced that GPTBots.ai, its enterprise-grade AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 5.65 | 5.85 | 5.50 | 5.85 | 5,552 |
| 21/05/26 | 6.176 | 6.213 | 6.176 | 6.213 | 728 |
| 20/05/26 | 6.125 | 6.125 | 6.125 | 6.125 | 1,336 |
| 19/05/26 | 6.075 | 6.075 | 6.01 | 6.06 | 670 |
| 18/05/26 | 5.95 | 6.01 | 5.90 | 5.91 | 2,159 |
| 15/05/26 | 6.42 | 6.42 | 5.90 | 6.20 | 96 |
| 14/05/26 | 6.42 | 6.42 | 5.90 | 6.20 | 7,219 |
| 13/05/26 | 6.51 | 6.5701 | 6.42 | 6.42 | 4,533 |
| 12/05/26 | 6.46 | 6.59 | 6.41 | 6.55 | 1,477 |
| 11/05/26 | 6.87 | 6.87 | 6.60 | 6.60 | 1,156 |
|
|
||||
|
|
||||
|
|