| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.09▼ | 10.09▼ | 10.09▼ | 9.76▼ | 10.01▼ |
| MA10 | 10.20▼ | 9.91▼ | 9.91▼ | 9.78▼ | 10.06▼ |
| MA20 | 9.61▲ | 9.58▲ | 9.61▲ | 9.90▼ | 10.31▼ |
| MA50 | 10.14▼ | 10.55▼ | 10.68▼ | 10.18▼ | 8.96▲ |
| MA100 | 11.00▼ | 10.82▼ | 10.85▼ | 10.13▼ | 6.13▲ |
| MA200 | 10.94▼ | 10.14▼ | 10.16▼ | 9.46▼ | 10.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.122▲ | 0.121▲ | -0.029▼ | -0.227▼ |
| RSI | 48.478▼ | 48.651▼ | 47.736▼ | 42.259▼ | 47.984▼ |
| STOCH | 61.110 | 72.849 | 72.849 | 28.961 | 30.551 |
| WILL %R | -43.678 | -43.678 | -43.678 | -95.858▼ | -80.723▼ |
| CCI | -1.419 | 24.203 | 24.203 | -96.985 | -78.696 |
| MA | $JG Price Crossed Below MA(200) | Set Alert |
|
Monday, September 15, 2025 07:30 AM
SHENZHEN, CN / ACCESS Newswire / September 15, 2025 / AuroraMobile Limited, Shan-Nen Bong, CFO will present at the Investor Summit Virtual on September 16, 2025, offering investors an inside look at ...
|
|
Monday, September 08, 2025 02:42 AM
About GPTBots GPTBots.ai is an enterprise AI platform supporting everything from single agents to collaborative Multi-Agent teams. Through no-code interfaces, a rich marketplace, and enterprise ...
|
|
Friday, August 29, 2025 01:05 AM
Operator: Ladies and gentlemen, thank you for standing by, and welcome to Aurora Mobile Second Quarter 2025 Earnings Conference Call. [Operator Instructions] Please be advised that today’s conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 9.635 | 9.87 | 9.45 | 9.45 | 5,113 |
| 16/09/25 | 9.38 | 9.8613 | 9.38 | 9.51 | 8,184 |
| 15/09/25 | 9.655 | 9.89 | 9.50 | 9.65 | 2,474 |
| 12/09/25 | 9.73 | 10.0406 | 9.73 | 10.0406 | 1,097 |
| 11/09/25 | 10.00 | 10.20 | 9.66 | 10.15 | 9,946 |
| 10/09/25 | 9.5799 | 10.148 | 9.57 | 10.01 | 24,851 |
| 09/09/25 | 9.63 | 9.7899 | 9.60 | 9.60 | 3,009 |
| 08/09/25 | 9.568 | 9.885 | 9.568 | 9.70 | 5,065 |
| 05/09/25 | 9.50 | 9.9501 | 9.50 | 9.80 | 8,699 |
| 04/09/25 | 10.04 | 10.04 | 9.8819 | 9.8819 | 1,376 |
|
|
||||
|
|
||||
|
|