Aurora Mobile Limited (JG) Stock Price

7.01 ▼ -0.65 (-8.49%)
Open: 7.34 Vol: 9.5K Day's range: 6.69 - 7.65 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.47▲ 7.53▲ 7.63▼ 7.65▼ 7.06▼
MA10 7.63▼ 7.73▼ 7.82▼ 7.69▼ 6.84▲
MA20 7.81▼ 7.57▼ 7.48▲ 7.22▼ 7.32▼
MA50 7.23▲ 6.98▲ 6.92▲ 6.87▲ 8.99▼
MA100 6.95▲ 7.27▲ 7.56▼ 7.62▼ 6.97▲
MA200 8.40▼ 9.01▼ 9.22▼ 8.80▼ 9.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.056▼ -0.032▼ -0.005▼ 0.100▲
RSI 49.849▼ 52.782▲ 53.622▲ 46.360▼ 44.013▼
STOCH 20.699     33.988     49.579     61.646     50.138    
WILL %R -64.179     -50.000     -50.000     -77.222▼ -54.510    
CCI -50.994     -39.387     -26.729     -75.759     73.326    
Latest Filters Detected On JG
RSI $JG RSI(14) Crossed Below 50 Set Alert
▼ MACD $JG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JG Price Crossed Below MA(26) Set Alert
MA $JG Price Crossed Below MA(13) Set Alert
▼ GAP $JG Open Gap Down %3 Set Alert
▼ GAP $JG Open Gap Down %2 Set Alert
Aurora Mobile Limited News
Aurora Mobile Announces Strategic Partnership with Shenzhen Stock Exchange to Power Critical Market Information Delivery
Tuesday, January 27, 2026 04:12 AM
Aurora Mobile Limited (NASDAQ: JG) (“Aurora Mobile” or the “Company”), a leading provider of customer engagement and marketing technology services in China, today announced a strategic partnership ...
Aurora Mobile Partners with Xiaoe to Enhance Interaction Efficiency and Support Sustainable Growth in Private Domain Ecosystems
Thursday, January 08, 2026 11:00 PM
SHENZHEN, China, Jan. 09, 2026 (GLOBE NEWSWIRE) -- Aurora Mobile Limited (NASDAQ: JG) (“Aurora Mobile” or the “Company”), a leading provider of customer engagement and marketing technology services in ...
Aurora Mobile Congratulates Zhipu on Successful Hong Kong Listing
Thursday, January 08, 2026 04:00 AM
SHENZHEN, China, Jan. 08, 2026 (GLOBE NEWSWIRE) -- Aurora Mobile Limited (NASDAQ: JG) (“Aurora Mobile” or the “Company”), a leading provider of customer engagement and marketing technology services in ...
JG historical stock data
date open high low close volume
28/01/26 7.34 7.65 6.69 7.01 9,502
27/01/26 7.88 7.88 7.44 7.66 5,577
26/01/26 7.50 8.05 7.50 8.05 3,020
23/01/26 8.10 8.10 7.60 7.60 5,726
22/01/26 8.01 8.08 7.90 7.95 3,814
21/01/26 8.10 8.40 7.91 8.13 9,485
20/01/26 7.40 8.20 6.7073 7.90 10,305
16/01/26 7.50 7.70 6.93 7.65 5,471
15/01/26 7.46 7.60 7.20 7.52 8,247
14/01/26 7.75 7.75 6.84 7.45 14,855
Quote Details
52wk Low:5.85
52wk High:17.37
Vol:9.5K
Avg Vol(3m):115.6K
1Y Chng:-45.99%
1M Chng:+2.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 45.98M