| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.19▼ | 7.22▼ | 7.22▼ | 6.74▼ | 7.10▼ |
| MA10 | 7.32▼ | 7.33▼ | 7.33▼ | 6.85▼ | 7.47▼ |
| MA20 | 7.47▼ | 7.39▼ | 7.39▼ | 7.12▼ | 7.17▼ |
| MA50 | 7.42▼ | 7.36▼ | 7.30▼ | 7.38▼ | 8.54▼ |
| MA100 | 7.13▼ | 6.99▼ | 7.07▼ | 7.08▼ | 7.40▼ |
| MA200 | 7.72▼ | 8.54▼ | 8.72▼ | 8.34▼ | 8.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.079▼ | -0.081▼ | -0.054▼ | 0.000▼ |
| RSI | 35.608▼ | 38.842▼ | 38.906▼ | 40.635▼ | 40.306▼ |
| STOCH | 24.750 | 14.596▼ | 14.596▼ | 10.745▼ | 35.991 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -87.838▼ |
| CCI | -189.153▼ | -173.094▼ | -173.094▼ | -152.628▼ | -130.778▼ |
| CDL | $JG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 04:07 AM
About Modellix.ai Modellix is Aurora Mobile’s premier unified platform for AI media generation. It enables developers and enterprises to generate, track, and scale content using world-class models ...
|
|
Thursday, April 02, 2026 04:21 AM
Featured Success Story: Axios Management A highlight of the presentation was the real-world success of Axios Management , a Japanese firm providing property management and consulting for international ...
|
|
Friday, March 27, 2026 05:19 AM
Aurora Mobile Limited (NASDAQ: JG) (“Aurora Mobile” or the “Company”), a leading provider of customer engagement and marketing technology services in China, today announced it has filed its annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 6.55 | 6.55 | 6.55 | 6.55 | 588 |
| 09/04/26 | 6.55 | 6.55 | 6.55 | 6.55 | 1,521 |
| 08/04/26 | 7.2332 | 7.2332 | 6.735 | 6.77 | 6,214 |
| 06/04/26 | 6.98 | 7.04 | 6.98 | 7.00 | 5,158 |
| 02/04/26 | 6.93 | 6.93 | 6.83 | 6.83 | 612 |
| 01/04/26 | 6.79 | 7.00 | 6.79 | 7.00 | 992 |
| 31/03/26 | 6.99 | 6.99 | 6.99 | 6.99 | 590 |
| 30/03/26 | 6.80 | 7.00 | 6.80 | 7.00 | 1,190 |
| 27/03/26 | 7.00 | 7.00 | 7.00 | 7.00 | 913 |
| 26/03/26 | 6.81 | 6.8383 | 6.81 | 6.8383 | 2,259 |
|
|
||||
|
|
||||
|
|