Aurora Mobile Limited (JG) Stock Price

5.60 ▲ +0.32 (+6.06%)
Open: 5.60 Vol: 5.86K Day's range: 5.45 - 5.62 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.72▲ 4.78▲ 4.91▲ 5.20▲ 4.63▲
MA10 4.81▲ 4.63▲ 4.42▲ 4.72▲ 4.83▲
MA20 4.50▲ 4.43▲ 4.39▲ 4.46▲ 5.83▼
MA50 4.46▲ 4.64▲ 4.76▲ 4.89▲ 7.01▼
MA100 5.13▲ 5.74▼ 5.97▼ 5.91▼ 7.80▼
MA200 6.15▼ 6.49▼ 6.81▼ 6.59▼ 7.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.096▲ 0.140▲ 0.208▲ -0.022▼
RSI 58.973▲ 58.359▲ 58.896▲ 66.769▲ 46.815▼
STOCH 63.501     77.728     85.345▲ 78.479     42.508    
WILL %R -0.324▲ -0.324▲ -0.324▲ -4.833▲ -41.463    
CCI 75.989     87.239     85.697     118.971▲ -5.095    
Latest Filters Detected On JG
▲ GAP $JG Open Gap Up %5 Set Alert
▲ GAP $JG Open Gap Up %3 Set Alert
▲ GAP $JG Open Gap Up %2 Set Alert
CDL $JG Hanging Man Candlestick Pattern Detected Set Alert
CDL $JG Doji Candlestick Pattern Detected Set Alert
Aurora Mobile Limited News
Snapmaker Leverages Aurora Mobile's EngageLab to Achieve Highly Efficient Global User Reach
Wednesday, July 29, 2026 12:00 AM
SINGAPORE, July 29, 2026 (GLOBE NEWSWIRE) -- Aurora Mobile Limited (NASDAQ: JG) ("Aurora Mobile" or the "Company"), a leading provider of customer engagement and marketing technology services, today ...
Aurora Mobile's GPTBots.ai Enhances Customer Service Solution with Audio Agent and LINE Plugin 2.0
Wednesday, July 22, 2026 11:59 PM
Aurora Mobile Limited (NASDAQ: JG) ("Aurora Mobile" or the "Company"), a leading provider of customer engagement and marketing technology services, announced enhancements to the customer service ...
Aurora Mobile's EngageLab Partners with Mocasa: Building a Robust Security Foundation for Digital Credit with Advanced OTP Solutions
Thursday, July 16, 2026 12:00 AM
Aurora Mobile Limited (NASDAQ: JG) ("Aurora Mobile" or the "Company"), a leading provider of customer engagement and marketing technology services, today announced that Mocasa, a top digital lending ...
JG historical stock data
date open high low close volume
31/07/26 5.60 5.62 5.45 5.60 5,860
30/07/26 5.14 5.65 5.07 5.28 9,680
29/07/26 5.52 5.69 5.17 5.17 7,459
28/07/26 4.83 5.7002 4.83 5.18 14,275
27/07/26 5.16 5.16 4.385 4.79 15,432
24/07/26 4.46 5.22 4.46 4.80 14,826
23/07/26 4.49 4.69 4.39 4.56 5,925
22/07/26 3.89 4.40 3.627 4.15 11,588
21/07/26 3.81 4.07 3.6582 3.89 6,008
20/07/26 3.785 3.785 3.785 3.785 855
Quote Details
52wk Low:3.20
52wk High:11.07
Vol:5.86K
Avg Vol(3m):168.7K
1Y Chng:-37.08%
1M Chng:+36.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.47M