| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▲ | 10.31▲ | 10.31▲ | 10.32▲ | 10.29▲ |
| MA10 | 10.19▲ | 10.23▲ | 10.25▲ | 10.41▲ | 9.41▲ |
| MA20 | 10.24▲ | 10.67▼ | 10.79▼ | 10.34▲ | 9.86▲ |
| MA50 | 10.87▼ | 10.81▼ | 10.44▲ | 9.33▲ | 7.22▲ |
| MA100 | 10.30▲ | 9.68▲ | 9.63▲ | 9.77▲ | 5.17▲ |
| MA200 | 9.82▲ | 9.90▲ | 10.15▲ | 7.98▲ | 12.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.008▲ | -0.050▼ | -0.049▼ | -0.016▼ |
| RSI | 51.556▲ | 50.024▲ | 50.104▲ | 55.767▲ | 58.497▲ |
| STOCH | 41.450 | 40.727 | 38.294 | 25.490 | 56.723 |
| WILL %R | -38.516 | -38.516 | -55.155 | -58.367 | -33.886 |
| CCI | 127.667▲ | 83.192 | 14.095 | -15.786 | 67.245 |
|
Friday, June 13, 2025 07:30 AM
EmergingGrowth.com a leading independent small cap media portal announces the schedule of the 82nd Emerging Growth Conference on May 21 & 22, 2025. The Emerging Growth Conference identifies companies ...
|
|
Thursday, June 05, 2025 08:00 AM
The Motley Fool. DATE Thursday, May 29, 2025, at 7:30 a.m. EDT CALL PARTICIPANTS Chief Executive Officer — Weidong LuoChief Financial Officer — Shan-Nen Bong Need a quote from one of our analysts?
|
|
Thursday, June 05, 2025 08:00 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.76 | 10.76 | 10.49 | 10.58 | 10,521 |
| 12/06/25 | 10.73 | 11.34 | 10.71 | 10.88 | 4,049 |
| 11/06/25 | 10.31 | 10.90 | 10.31 | 10.3131 | 5,451 |
| 09/06/25 | 9.56 | 10.08 | 9.56 | 10.00 | 16,065 |
| 06/06/25 | 10.25 | 10.26 | 9.70 | 9.83 | 27,550 |
| 05/06/25 | 10.4265 | 10.4265 | 10.01 | 10.01 | 22,820 |
| 04/06/25 | 10.35 | 10.70 | 10.10 | 10.1801 | 26,657 |
| 03/06/25 | 10.71 | 10.786 | 10.37 | 10.40 | 10,106 |
| 02/06/25 | 11.84 | 11.84 | 10.1242 | 10.38 | 23,449 |
| 30/05/25 | 11.538 | 12.01 | 11.50 | 11.51 | 28,265 |
|
|
||||
|
|
||||
|
|