| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.06▼ | 8.12▼ | 8.12▼ | 8.17▼ | 8.24▼ |
| MA10 | 8.12▼ | 8.15▼ | 8.20▼ | 8.25▼ | 8.92▼ |
| MA20 | 8.23▼ | 8.26▼ | 8.30▼ | 8.33▼ | 9.77▼ |
| MA50 | 8.78▼ | 8.83▼ | 9.05▼ | 9.05▼ | 9.22▼ |
| MA100 | 9.75▼ | 10.05▼ | 10.18▼ | 9.81▼ | 6.49▲ |
| MA200 | 10.52▼ | 10.06▼ | 9.91▼ | 9.68▼ | 9.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.015▲ | 0.010▲ | 0.003▲ | -0.310▼ |
| RSI | 34.838▼ | 35.105▼ | 34.253▼ | 36.942▼ | 40.363▼ |
| STOCH | 44.872 | 51.945 | 27.114 | 58.850 | 12.751▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.241▼ | -91.081▼ |
| CCI | -164.930▼ | -181.041▼ | -149.562▼ | -184.580▼ | -104.304▼ |
| CDL | $JG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 02:17 AM
About GPTBots.ai GPTBots.ai, an enterprise AI Agent platform from Aurora Mobile (NASDAQ: JG), enables businesses to build and manage AI Agents without extensive coding. It supports a wide range of ...
|
|
Sunday, October 05, 2025 05:01 PM
SHENZHEN, China, Oct. 06, 2025 (GLOBE NEWSWIRE) -- Aurora Mobile Limited (NASDAQ: JG) (“Aurora Mobile” or the “Company”), a leading provider of customer engagement and marketing technology services in ...
|
|
Sunday, September 28, 2025 05:00 PM
SHENZHEN, China, Sept. 29, 2025 (GLOBE NEWSWIRE) -- Aurora Mobile Limited (NASDAQ: JG) ("Aurora Mobile" or the "Company"), a leading provider of customer engagement and marketing technology services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 7.94 | 7.94 | 7.80 | 7.84 | 7,812 |
| 28/10/25 | 8.0847 | 8.10 | 8.08 | 8.10 | 1,521 |
| 27/10/25 | 8.30 | 8.33 | 8.08 | 8.08 | 6,493 |
| 24/10/25 | 8.3675 | 8.55 | 8.36 | 8.47 | 4,714 |
| 23/10/25 | 7.98 | 8.40 | 7.98 | 8.34 | 3,146 |
| 22/10/25 | 8.40 | 8.46 | 8.0514 | 8.1491 | 2,837 |
| 21/10/25 | 7.51 | 8.4716 | 7.51 | 8.4701 | 17,865 |
| 20/10/25 | 8.18 | 8.50 | 8.18 | 8.50 | 4,812 |
| 17/10/25 | 8.25 | 8.38 | 8.00 | 8.20 | 7,149 |
| 16/10/25 | 8.47 | 8.55 | 8.32 | 8.40 | 5,350 |
|
|
||||
|
|
||||
|
|