| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.87▼ | 7.87▼ | 7.87▼ | 7.85▼ | 7.75▼ |
| MA10 | 7.52▲ | 7.52▲ | 7.53▲ | 7.96▼ | 7.34▼ |
| MA20 | 7.17▲ | 7.27▲ | 7.27▲ | 7.69▼ | 7.18▲ |
| MA50 | 7.45▲ | 7.21▲ | 7.16▲ | 7.23▲ | 8.76▼ |
| MA100 | 7.04▲ | 7.07▲ | 7.17▲ | 7.33▲ | 7.15▲ |
| MA200 | 7.92▼ | 8.73▼ | 8.91▼ | 8.74▼ | 8.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | 0.094▲ | 0.090▲ | -0.050▼ | 0.194▲ |
| RSI | 54.160▲ | 53.630▲ | 53.850▲ | 45.737▼ | 46.262▼ |
| STOCH | 89.637▲ | 89.675▲ | 89.675▲ | 59.264 | 68.631 |
| WILL %R | -40.714 | -40.714 | -40.714 | -55.710 | -49.155 |
| CCI | 39.720 | 40.535 | 40.535 | -35.824 | 60.173 |
|
Friday, February 13, 2026 04:18 AM
“GLM-5 is a game-changer for enterprise AI,” said Chris Lo, Founder and CEO of GPTBots.ai. “By integrating GLM-5 on day one, we ensure our users have first-mover access to the latest breakthroughs in ...
|
|
Wednesday, February 11, 2026 05:52 AM
Jack Li, Founder and Partner of PAG Pegasus Fund, noted that his firm has "long recognized the value of Aurora Mobile’s data assets" and looks forward to "systematically transforming Aurora Mobile’s ...
|
|
Wednesday, February 11, 2026 02:02 AM
SHENZHEN, China, Feb. 11, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: JG) (“Aurora Mobile” or the “Company”), a leading provider of customer engagement and marketing technology services in China, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 7.47 | 7.83 | 7.3301 | 7.3301 | 4,804 |
| 23/02/26 | 7.80 | 7.9603 | 7.70 | 7.70 | 0 |
| 20/02/26 | 7.56 | 8.093 | 7.50 | 8.093 | 1,392 |
| 19/02/26 | 7.72 | 7.95 | 7.72 | 7.91 | 1,411 |
| 17/02/26 | 7.80 | 8.30 | 7.80 | 8.20 | 1,617 |
| 13/02/26 | 8.48 | 8.48 | 7.6356 | 8.30 | 3,851 |
| 12/02/26 | 8.02 | 8.20 | 7.81 | 8.16 | 2,315 |
| 11/02/26 | 8.00 | 8.50 | 7.94 | 8.0325 | 16,092 |
| 10/02/26 | 7.86 | 8.00 | 7.60 | 7.98 | 8,741 |
| 09/02/26 | 7.22 | 7.86 | 7.22 | 7.86 | 7,837 |
|
|
||||
|
|
||||
|
|