| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.98▼ | 6.98▼ | 6.98▼ | 6.69▼ | 6.93▼ |
| MA10 | 7.05▼ | 7.05▼ | 7.05▼ | 6.84▼ | 7.02▼ |
| MA20 | 7.15▼ | 7.18▼ | 7.18▼ | 6.90▼ | 7.25▼ |
| MA50 | 7.22▼ | 7.34▼ | 7.33▼ | 7.03▼ | 8.26▼ |
| MA100 | 7.21▼ | 7.03▼ | 6.98▼ | 7.14▼ | 7.59▼ |
| MA200 | 7.50▼ | 8.29▼ | 8.54▼ | 7.85▼ | 8.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.046▼ | -0.046▼ | -0.030▼ | -0.015▼ |
| RSI | 42.548▼ | 43.522▼ | 43.916▼ | 42.326▼ | 41.160▼ |
| STOCH | 34.199 | 34.199 | 34.199 | 23.698 | 25.024 |
| WILL %R | -84.000▼ | -84.000▼ | -84.000▼ | -87.156▼ | -93.114▼ |
| CCI | -109.087▼ | -86.341 | -88.092 | -160.948▼ | -111.001▼ |
| ▼ GAP | $JG Open Gap Down %2 | Set Alert |
|
Thursday, April 30, 2026 04:14 AM
Aurora Mobile Limited (NASDAQ: JG) (“Aurora Mobile” or the “Company”), a leading provider of customer engagement and marketing technology services, announced that GPTBots.ai, its enterprise-grade AI ...
|
|
Friday, April 24, 2026 04:01 AM
Aurora Mobile Limited (NASDAQ: JG) ('Aurora Mobile' or the 'Company'), a leading provider of customer engagement and marketing technology services, today announced that its enterprise-grade AI agent ...
|
|
Friday, April 24, 2026 12:00 AM
HONG KONG, April 24, 2026 (GLOBE NEWSWIRE) -- Aurora Mobile Limited (NASDAQ: JG) ("Aurora Mobile" or the "Company"), a leading provider of customer engagement and marketing technology services, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 6.46 | 6.59 | 6.41 | 6.55 | 1,477 |
| 11/05/26 | 6.87 | 6.87 | 6.60 | 6.60 | 1,156 |
| 08/05/26 | 6.88 | 6.88 | 6.88 | 6.88 | 1,145 |
| 07/05/26 | 6.76 | 6.76 | 6.66 | 6.66 | 1,082 |
| 06/05/26 | 6.77 | 6.92 | 6.54 | 6.76 | 1,848 |
| 05/05/26 | 6.89 | 6.90 | 6.60 | 6.90 | 3,009 |
| 04/05/26 | 6.89 | 7.18 | 6.89 | 6.9646 | 5,931 |
| 01/05/26 | 7.28 | 7.28 | 6.89 | 6.90 | 3,712 |
| 30/04/26 | 7.14 | 7.14 | 7.14 | 7.14 | 1,324 |
| 29/04/26 | 6.8901 | 7.08 | 6.8901 | 7.07 | 2,076 |
|
|
||||
|
|
||||
|
|