| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.41▼ | 6.41▼ | 6.28▼ | 6.47▲ | 6.22▲ |
| MA10 | 6.50▼ | 6.12▲ | 5.88▲ | 6.37▲ | 5.49▲ |
| MA20 | 5.92▲ | 5.56▲ | 5.30▲ | 6.21▲ | 5.51▲ |
| MA50 | 5.07▲ | 4.88▲ | 4.81▲ | 5.26▲ | 6.56▼ |
| MA100 | 5.04▲ | 5.55▲ | 5.77▲ | 5.55▲ | 7.78▼ |
| MA200 | 6.10▲ | 6.31▼ | 6.59▼ | 6.32▲ | 6.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.078▲ | 0.134▲ | -0.017▼ | 0.282▲ |
| RSI | 59.394▲ | 61.173▲ | 61.894▲ | 60.114▲ | 55.048▲ |
| STOCH | 59.070 | 84.227▲ | 90.949▲ | 66.119 | 86.829▲ |
| WILL %R | -32.000 | -21.053▲ | -17.660▲ | -34.286 | -8.333▲ |
| CCI | -3.871 | 54.511 | 80.459 | 10.892 | 114.466▲ |
|
Friday, September 11, 2026 12:00 AM
By integrating JPush, Bank of Hangzhou has strengthened its underlying messaging capabilities. JPush supports Android, iOS, HarmonyOS, QuickApp and Web, and integrates Aurora Mobile’s own push ...
|
|
Thursday, September 03, 2026 12:00 AM
SINGAPORE, Sept. 03, 2026 (GLOBE NEWSWIRE) -- Aurora Mobile Limited (NASDAQ: JG) (“Aurora Mobile” or the “Company”), a leading provider of customer engagement and marketing technology services, ...
|
|
Monday, August 31, 2026 01:43 PM
Aurora Mobile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 6.04 | 6.50 | 6.04 | 6.50 | 3,499 |
| 10/09/26 | 6.13 | 6.50 | 6.0285 | 6.50 | 5,030 |
| 09/09/26 | 6.09 | 6.57 | 6.09 | 6.47 | 8,594 |
| 08/09/26 | 6.03 | 6.39 | 6.03 | 6.39 | 3,342 |
| 04/09/26 | 6.44 | 6.48 | 6.43 | 6.48 | 1,604 |
| 03/09/26 | 6.10 | 6.48 | 6.06 | 6.46 | 7,159 |
| 02/09/26 | 6.56 | 6.57 | 6.04 | 6.04 | 2,853 |
| 01/09/26 | 6.51 | 6.6555 | 6.00 | 6.00 | 4,795 |
| 31/08/26 | 6.11 | 6.48 | 6.11 | 6.3839 | 6,749 |
| 28/08/26 | 6.62 | 6.62 | 6.0001 | 6.48 | 5,040 |
|
|
||||
|
|
||||
|
|