Aurora Mobile Limited (JG) Stock Price

7.60 ▼ -0.35 (-4.40%)
Open: 8.10 Vol: 5.73K Day's range: 7.60 - 8.10 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.87▼ 7.87▼ 7.88▼ 7.85▼ 6.93▲
MA10 7.92▼ 7.78▼ 7.74▼ 7.62▼ 6.81▲
MA20 7.75▼ 7.43▲ 7.31▲ 7.03▲ 7.47▲
MA50 7.14▲ 6.90▲ 6.86▲ 6.80▲ 9.08▼
MA100 6.99▲ 7.35▲ 7.60▼ 7.70▼ 6.93▲
MA200 8.54▼ 9.09▼ 9.24▼ 8.81▼ 9.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.019▲ 0.040▲ 0.104▲ 0.094▲
RSI 50.082▲ 53.552▲ 54.478▲ 58.447▲ 48.411▼
STOCH 23.666     69.692     69.891     74.806     49.188    
WILL %R -100.000▼ -47.024     -47.024     -37.736     -35.185    
CCI -252.000▼ 10.126     18.825     72.330     94.798    
Latest Filters Detected On JG
MA $JG Price Crossed Below MA(7) Set Alert
CDL $JG Marubozu Candlestick Pattern Detected Set Alert
Aurora Mobile Limited News
Aurora Mobile Partners with Xiaoe to Enhance Interaction Efficiency and Support Sustainable Growth in Private Domain Ecosystems
Thursday, January 08, 2026 11:00 PM
SHENZHEN, China, Jan. 09, 2026 (GLOBE NEWSWIRE) -- Aurora Mobile Limited (NASDAQ: JG) (“Aurora Mobile” or the “Company”), a leading provider of customer engagement and marketing technology services in ...
Aurora Mobile Congratulates Zhipu on Successful Hong Kong Listing
Thursday, January 08, 2026 04:00 AM
SHENZHEN, China, Jan. 08, 2026 (GLOBE NEWSWIRE) -- Aurora Mobile Limited (NASDAQ: JG) (“Aurora Mobile” or the “Company”), a leading provider of customer engagement and marketing technology services in ...
Aurora Mobile's GPTBots.ai Partners with Echosens China to Improve Efficiency and Service Quality in Non-Invasive Liver Diagnostics
Tuesday, January 06, 2026 04:00 AM
Aurora Mobile Limited (NASDAQ: JG) ("Aurora Mobile" or the "Company"), a leading provider of customer engagement and marketing technology services in China, today announced that its AI agent platform, ...
JG historical stock data
date open high low close volume
23/01/26 8.10 8.10 7.60 7.60 5,726
22/01/26 8.01 8.08 7.90 7.95 3,814
21/01/26 8.10 8.40 7.91 8.13 9,485
20/01/26 7.40 8.20 6.7073 7.90 10,305
16/01/26 7.50 7.70 6.93 7.65 5,471
15/01/26 7.46 7.60 7.20 7.52 8,247
14/01/26 7.75 7.75 6.84 7.45 14,855
13/01/26 7.70 7.95 7.3568 7.77 13,068
12/01/26 6.60 7.5674 6.60 7.47 19,109
09/01/26 6.70 7.01 6.69 6.80 9,285
Quote Details
52wk Low:5.85
52wk High:20.94
Vol:5.73K
Avg Vol(3m):109.5K
1Y Chng:-19.58%
1M Chng:+10.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 47.72M