| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.39▲ | 7.37▲ | 7.43▲ | 7.57▲ | 6.76▲ |
| MA10 | 7.33▲ | 7.19▲ | 7.11▲ | 7.13▲ | 6.69▲ |
| MA20 | 7.01▲ | 6.83▲ | 6.81▲ | 6.78▲ | 7.58▲ |
| MA50 | 6.73▲ | 6.66▲ | 6.64▲ | 6.67▲ | 9.15▼ |
| MA100 | 7.05▲ | 7.54▲ | 7.73▼ | 7.80▼ | 6.88▲ |
| MA200 | 8.83▼ | 9.25▼ | 9.29▼ | 8.86▼ | 9.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.087▲ | 0.122▲ | 0.144▲ | 0.027▲ |
| RSI | 62.989▲ | 62.003▲ | 67.269▲ | 66.117▲ | 48.794▼ |
| STOCH | 57.932 | 70.141 | 85.027▲ | 80.108▲ | 44.475 |
| WILL %R | -18.519▲ | -15.152▲ | -13.605▲ | -16.760▲ | -34.066 |
| CCI | 88.709 | 107.251▲ | 107.133▲ | 93.835 | 55.452 |
| CDL | $JG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 09, 2026 04:18 AM
Aurora Mobile Limited (NASDAQ: JG) (“Aurora Mobile” or the “Company”), a leading provider of customer engagement and marketing technology services in China, today announced that it has entered into a ...
|
|
Thursday, January 08, 2026 04:18 AM
Zhipu is widely recognized as the world’s first publicly listed company with a core business centered around artificial general intelligence (AGI) foundational models. According to public filings, ...
|
|
Monday, December 08, 2025 04:00 AM
SHENZHEN, China, Dec. 08, 2025 (GLOBE NEWSWIRE) -- Aurora Mobile Limited (NASDAQ: JG) (“Aurora Mobile” or the “Company”), a leading provider of customer engagement and marketing technology services in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 7.50 | 7.70 | 6.93 | 7.65 | 5,471 |
| 15/01/26 | 7.46 | 7.60 | 7.20 | 7.52 | 8,247 |
| 14/01/26 | 7.75 | 7.75 | 6.84 | 7.45 | 14,855 |
| 13/01/26 | 7.70 | 7.95 | 7.3568 | 7.77 | 13,068 |
| 12/01/26 | 6.60 | 7.5674 | 6.60 | 7.47 | 19,109 |
| 09/01/26 | 6.70 | 7.01 | 6.69 | 6.80 | 9,285 |
| 08/01/26 | 6.70 | 6.78 | 6.70 | 6.78 | 2,025 |
| 07/01/26 | 6.7597 | 6.87 | 6.71 | 6.71 | 1,824 |
| 06/01/26 | 6.64 | 6.85 | 6.64 | 6.70 | 2,098 |
| 05/01/26 | 6.28 | 6.45 | 6.28 | 6.45 | 1,965 |
|
|
||||
|
|
||||
|
|