Aurora Mobile Limited (JG) Stock Price

3.96 ▲ +0.13 (+3.39%)
Open: 3.81 Vol: 7.46K Day's range: 3.80 - 4.05 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.09▼ 4.09▼ 4.09▼ 3.95▲ 4.25▼
MA10 4.30▼ 4.23▼ 4.20▼ 4.21▼ 4.99▼
MA20 4.44▼ 4.45▼ 4.44▼ 4.28▼ 6.05▼
MA50 4.58▼ 4.86▼ 5.05▼ 5.23▼ 7.16▼
MA100 5.44▼ 6.03▼ 6.21▼ 6.18▼ 7.77▼
MA200 6.26▼ 6.72▼ 7.02▼ 6.77▼ 7.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.043▼ -0.028▼ 0.002▲ -0.205▼
RSI 32.881▼ 31.983▼ 32.263▼ 38.820▼ 27.298▼
STOCH 34.260     26.812     21.732     22.607     20.146    
WILL %R -85.577▼ -88.889▼ -88.971▼ -77.692▼ -82.326▼
CCI -169.338▼ -162.199▼ -154.656▼ -101.667▼ -106.500▼
Latest Filters Detected On JG
▲ MACD $JG MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $JG Engulfing Candlestick Pattern Detected Set Alert
Aurora Mobile Limited News
Aurora Mobile's EngageLab Partners with Mocasa: Building a Robust Security Foundation for Digital Credit with Advanced OTP Solutions
Thursday, July 16, 2026 12:00 AM
Aurora Mobile Limited (NASDAQ: JG) ("Aurora Mobile" or the "Company"), a leading provider of customer engagement and marketing technology services, today announced that Mocasa, a top digital lending ...
Aurora Mobile's GPTBots.ai Expands Enterprise Multimodal AI Capabilities with Modellix-Powered Image and Video Generation Tools
Wednesday, July 15, 2026 12:00 AM
Aurora Mobile Limited (NASDAQ: JG) (“Aurora Mobile” or the “Company”), a leading provider of customer engagement and marketing technology services, today announced that its enterprise AI agent ...
Aurora Mobile showcases AI-first customer engagement platform in Hong Kong
Wednesday, July 08, 2026 10:51 PM
HONG KONG SAR - Media OutReach Newswire - 8 July 2026 - Aurora Mobile Limited (NASDAQ: JG) ("Aurora Mobile" or the "Company"), a leading provider of customer engagement and marketing technology ...
JG historical stock data
date open high low close volume
17/07/26 3.81 4.05 3.80 3.96 7,464
16/07/26 3.95 3.98 3.69 3.83 13,955
15/07/26 3.73 4.00 3.73 3.96 8,312
14/07/26 4.02 4.18 3.67 3.82 33,339
13/07/26 4.30 4.46 4.19 4.20 9,257
10/07/26 4.02 4.71 4.02 4.41 33,513
09/07/26 4.67 4.67 4.26 4.26 10,655
08/07/26 4.39 4.51 4.30 4.43 17,576
07/07/26 4.71 4.84 4.30 4.53 68,135
06/07/26 4.50 4.69 4.50 4.66 3,727
Quote Details
52wk Low:3.20
52wk High:11.795
Vol:7.46K
Avg Vol(3m):138K
1Y Chng:-62.82%
1M Chng:-28.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.83M