Aurora Mobile Limited (JG) Stock Price

4.10 ▼ -0.3722 (-8.32%)
Open: 4.36 Vol: 8.16K Day's range: 4.10 - 4.90 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.84▼ 4.82▼ 4.85▼ 4.74▼ 5.31▼
MA10 5.04▼ 5.07▼ 5.12▼ 5.14▼ 6.08▼
MA20 5.19▼ 5.36▼ 5.47▼ 5.49▼ 6.78▼
MA50 5.74▼ 6.38▼ 6.53▼ 6.22▼ 7.70▼
MA100 6.53▼ 6.75▼ 6.76▼ 6.83▼ 7.72▼
MA200 6.77▼ 7.48▼ 7.92▼ 7.30▼ 7.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.038▼ -0.054▼ -0.111▼ -0.234▼
RSI 27.909▼ 28.056▼ 27.092▼ 22.079▼ 25.689▼
STOCH 28.790     13.143▼ 9.567▼ 8.175▼ 13.324▼
WILL %R -71.591     -75.728▼ -81.061▼ -100.000▼ -100.000▼
CCI -113.145▼ -117.394▼ -117.591▼ -191.917▼ -180.556▼
Latest Filters Detected On JG
▼ RSI&STOCH $JG Oversold RSI + Stochastic Set Alert
▼ GAP $JG Open Gap Down %2 Set Alert
▼ BREAK $JG Price Breaks 60 Days Low Set Alert
▼ BREAK $JG Price Breaks 30 Days Low Set Alert
▼ BREAK $JG Price Breaks 20 Days Low Set Alert
▼ BREAK $JG Price Breaks 10 Days Low Set Alert
Aurora Mobile Limited News
Aurora Mobile and AI Storm Enter into Business Partnership to Advance AI-Powered Customer Operations in Japan
Thursday, June 18, 2026 04:31 AM
Aurora Mobile will continue to deepen its collaboration with AI Storm, using the NTS verification project as a first step to further advance AI-powered customer operations in the Japanese market.
Aurora Mobile and AI Storm Enter into Business Partnership to Advance AI-Powered Customer ...
Thursday, June 18, 2026 03:00 AM
Aurora Mobile Limited (NASDAQ: JG) ("Aurora Mobile" or the "Company"), a leading provider of customer engagement and marketing technology services, today announced that ...
Aurora Mobile's EngageLab Accelerates Enterprise Globalization with AI-Driven Customer Engagement Solutions at Super AI 2026
Wednesday, June 17, 2026 05:29 AM
Aurora Mobile Limited (NASDAQ: JG) ("Aurora Mobile" or the "Company"), a leading provider of customer engagement and marketing technology services, today announced that its AI-first customer ...
JG historical stock data
date open high low close volume
18/06/26 4.36 4.90 4.10 4.10 8,156
17/06/26 4.739 4.8894 4.40 4.4722 18,624
16/06/26 4.97 4.98 4.84 4.84 4,370
15/06/26 5.20 5.245 5.0901 5.18 2,453
12/06/26 5.305 5.305 5.11 5.11 2,275
11/06/26 5.39 5.505 5.112 5.21 7,491
10/06/26 5.33 5.74 5.33 5.69 5,202
09/06/26 5.66 5.66 5.57 5.65 1,513
08/06/26 5.50 5.5601 5.37 5.5601 1,310
05/06/26 5.595 5.595 5.215 5.54 2,027
Quote Details
52wk Low:4.10
52wk High:12.80
Vol:8.16K
Avg Vol(3m):68.9K
1Y Chng:-61.93%
1M Chng:-38.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.44M