| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.47▼ | 6.47▼ | 6.47▼ | 6.31▼ | 6.58▼ |
| MA10 | 6.57▼ | 6.57▼ | 6.57▼ | 6.43▼ | 6.61▼ |
| MA20 | 6.59▼ | 6.57▼ | 6.57▼ | 6.62▼ | 7.89▼ |
| MA50 | 6.54▼ | 6.82▼ | 6.85▼ | 6.84▼ | 9.14▼ |
| MA100 | 7.60▼ | 7.96▼ | 8.19▼ | 8.00▼ | 6.80▼ |
| MA200 | 9.36▼ | 9.58▼ | 9.38▼ | 9.02▼ | 9.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.004▲ | 0.009▲ | -0.024▼ | -0.140▼ |
| RSI | 42.835▼ | 42.067▼ | 42.061▼ | 39.221▼ | 35.973▼ |
| STOCH | 25.989 | 28.380 | 28.380 | 22.086 | 26.918 |
| WILL %R | -82.727▼ | -82.727▼ | -82.727▼ | -82.313▼ | -87.138▼ |
| CCI | -114.074▼ | -104.591▼ | -104.591▼ | -72.467 | -71.782 |
| ▼ GAP | $JG Open Gap Down %2 | Set Alert |
|
Friday, July 11, 2025 02:10 AM
Aurora Mobile Limited, a prominent customer engagement and marketing technology provider in China, announced its plan to integrate Solana into its cryptocurrency treasury strategy, a move approved by ...
|
|
Tuesday, July 08, 2025 02:40 AM
Aurora Mobile Limited has announced a strategic partnership with HashNut, a prominent crypto payment solution provider, aimed at enhancing the adoption of stablecoins for Web3 payments and digital ...
|
|
Tuesday, June 17, 2025 02:10 AM
Aurora Mobile Limited announced its subsidiary, EngageLab, has partnered with a prominent Chinese tea beverage brand to support its global expansion through enhanced AppPush notification services. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 6.33 | 6.59 | 6.25 | 6.25 | 2,610 |
| 30/12/25 | 6.33 | 6.3989 | 6.21 | 6.296 | 7,789 |
| 29/12/25 | 6.16 | 6.60 | 6.16 | 6.29 | 24,505 |
| 26/12/25 | 6.23 | 6.57 | 6.23 | 6.328 | 4,468 |
| 24/12/25 | 6.34 | 6.53 | 6.34 | 6.41 | 2,168 |
| 23/12/25 | 6.50 | 6.60 | 6.12 | 6.12 | 10,643 |
| 22/12/25 | 6.75 | 6.855 | 6.53 | 6.53 | 3,389 |
| 19/12/25 | 6.78 | 6.85 | 6.7001 | 6.7501 | 4,380 |
| 18/12/25 | 6.71 | 6.71 | 6.321 | 6.64 | 3,958 |
| 17/12/25 | 6.80 | 6.80 | 6.60 | 6.72 | 1,483 |
|
|
||||
|
|
||||
|
|