| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.28▼ | 7.28▼ | 7.14▼ | 6.92▲ | 6.91▲ |
| MA10 | 7.18▼ | 7.25▼ | 7.25▼ | 6.80▲ | 7.28▼ |
| MA20 | 7.30▼ | 7.45▼ | 7.45▼ | 6.85▲ | 7.22▼ |
| MA50 | 7.30▼ | 7.39▼ | 7.36▼ | 7.28▼ | 8.47▼ |
| MA100 | 7.18▼ | 6.98▲ | 7.04▲ | 7.11▼ | 7.48▼ |
| MA200 | 7.60▼ | 8.44▼ | 8.65▼ | 8.14▼ | 8.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.038▼ | -0.046▼ | 0.048▲ | 0.012▲ |
| RSI | 45.882▼ | 46.586▼ | 47.018▼ | 50.308▲ | 45.260▼ |
| STOCH | 66.619 | 57.571 | 40.905 | 64.014 | 31.525 |
| WILL %R | -52.443 | -56.197 | -57.861 | -31.243 | -71.429 |
| CCI | -44.223 | -55.826 | -56.218 | 74.482 | -106.449▼ |
|
Wednesday, April 22, 2026 03:59 AM
TOKYO, April 22, 2026 (GLOBE NEWSWIRE)-- Aurora Mobile Limited (NASDAQ: JG) (“Aurora Mobile” or the “Company”), a leading provider of customer engagement and marketing technology services, celebrated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 7.00 | 7.00 | 7.00 | 7.00 | 4,350 |
| 22/04/26 | 6.71 | 7.14 | 6.70 | 7.14 | 4,067 |
| 21/04/26 | 7.09 | 7.09 | 6.65 | 6.6501 | 2,860 |
| 20/04/26 | 6.60 | 6.64 | 6.4058 | 6.64 | 3,178 |
| 17/04/26 | 6.6901 | 7.27 | 6.6901 | 7.17 | 568 |
| 16/04/26 | 6.6901 | 7.27 | 6.6901 | 7.17 | 959 |
| 15/04/26 | 6.6501 | 6.6501 | 6.6501 | 6.6501 | 1,084 |
| 14/04/26 | 6.70 | 7.10 | 6.60 | 6.60 | 1,679 |
| 13/04/26 | 7.00 | 7.00 | 6.47 | 6.47 | 1,773 |
| 10/04/26 | 6.55 | 6.55 | 6.55 | 6.55 | 588 |
|
|
||||
|
|
||||
|
|