| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▼ | 5.78▼ | 5.78▼ | 5.62▼ | 6.08▼ |
| MA10 | 5.91▼ | 5.92▼ | 5.93▼ | 5.77▼ | 6.50▼ |
| MA20 | 6.33▼ | 6.44▼ | 6.49▼ | 6.04▼ | 7.06▼ |
| MA50 | 6.96▼ | 6.94▼ | 6.97▼ | 6.55▼ | 7.97▼ |
| MA100 | 7.13▼ | 6.96▼ | 6.93▼ | 7.03▼ | 7.68▼ |
| MA200 | 7.27▼ | 7.97▼ | 8.29▼ | 7.49▼ | 7.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.068▼ | -0.083▼ | -0.031▼ | -0.125▼ |
| RSI | 21.862▼ | 25.070▼ | 26.103▼ | 37.209▼ | 34.086▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 45.370 | 22.408 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.469 | -82.298▼ |
| CCI | -186.305▼ | -122.662▼ | -112.134▼ | -118.754▼ | -174.196▼ |
|
Tuesday, May 26, 2026 12:19 PM
Aurora Mobile Ltd (JG) reports a solid 5% revenue growth and significant gains in its EngageLab platform, despite challenges in vertical applications and value-added services.
|
|
Monday, May 25, 2026 04:18 AM
Aurora Mobile Limited (NASDAQ: JG) (“Aurora Mobile” or the “Company”), a leading provider of customer engagement and marketing technology services, today announced that its AI-first customer ...
|
|
Friday, May 15, 2026 04:20 AM
Aurora Mobile Limited (NASDAQ: JG) ("Aurora Mobile" or the "Company"), a leading provider of customer engagement and marketing technology services, announced that its enterprise-grade AI agent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 5.595 | 5.595 | 5.215 | 5.54 | 2,027 |
| 04/06/26 | 5.09 | 5.61 | 5.09 | 5.54 | 1,836 |
| 03/06/26 | 5.59 | 5.96 | 5.59 | 5.6657 | 2,121 |
| 02/06/26 | 5.51 | 5.70 | 5.0001 | 5.51 | 8,398 |
| 01/06/26 | 5.91 | 5.9196 | 5.51 | 5.84 | 3,187 |
| 29/05/26 | 6.05 | 6.10 | 5.95 | 5.95 | 6,237 |
| 28/05/26 | 5.85 | 5.88 | 5.85 | 5.88 | 1,450 |
| 27/05/26 | 6.30 | 6.3001 | 5.6817 | 5.6817 | 5,614 |
| 26/05/26 | 6.18 | 6.25 | 5.84 | 6.2399 | 13,775 |
| 22/05/26 | 5.65 | 5.85 | 5.50 | 5.85 | 5,552 |
|
|
||||
|
|
||||
|
|