Aurora Mobile Limited (JG) Stock Price

7.66 ▲ +0.11 (+1.46%)
Open: 7.56 Vol: 15.27K Day's range: 7.28 - 8.04 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.71▼ 7.71▼ 7.72▼ 7.96▼ 7.37▲
MA10 7.81▼ 7.81▼ 7.90▼ 7.98▼ 6.86▲
MA20 8.40▼ 8.23▼ 8.11▼ 7.38▲ 5.80▲
MA50 7.60▼ 6.94▲ 6.70▲ 6.72▲ 6.48▲
MA100 6.14▲ 5.82▲ 5.87▲ 5.72▲ 7.84▼
MA200 6.20▲ 6.40▲ 6.43▲ 6.39▲ 6.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.175▼ -0.181▼ -0.186▼ -0.013▼ 0.350▲
RSI 44.289▼ 48.018▼ 49.230▼ 55.012▲ 58.810▲
STOCH 21.603     20.948     20.375     42.821     77.788    
WILL %R -95.152▼ -95.152▼ -95.152▼ -68.262     -40.190    
CCI -81.020     -82.363     -88.202     -6.521     152.040▲
Latest Filters Detected On JG
▼ MACD $JG MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $JG Doji Candlestick Pattern Detected Set Alert
Aurora Mobile Limited News
Aurora Mobile's EngageLab Brings AI Beyond the Send Button with Agent Email, Letting AI Agents Receive and Answer Customer Replies at Scale
Friday, October 23, 2026 04:00 AM
Agent Email is purpose-built infrastructure that lets AI agents receive, understand, and answer inbound email at scale—keeping replies threaded in Gmail and Outlook, grounding answers in a company's ...
Aurora Mobile’s JPush Enhances Channel Communications and End-User Reach for Prinx Chengshan
Friday, October 16, 2026 12:01 AM
As a leading tire company, Prinx Chengshan operates an extensive B2B offline distribution network across China. To streamline the communication of business instructions, Prinx Chengshan has been ...
Aurora Mobile's GPTBots.ai Helps NTS Turn 38 Years of Contact Center Expertise into Human-Led AI
Thursday, October 15, 2026 12:00 AM
Aurora Mobile Limited (NASDAQ: JG), a leading global provider of customer engagement and marketing technology services, today announced that its enterprise-grade AI agent platform, GPTBots.ai, has ...
JG historical stock data
date open high low close volume
23/10/26 7.56 8.04 7.28 7.66 15,272
22/10/26 7.69 8.115 7.53 7.55 28,093
21/10/26 7.91 8.19 7.91 8.17 3,184
20/10/26 8.24 8.60 7.90 8.20 7,704
19/10/26 8.60 9.25 7.955 8.22 17,037
16/10/26 7.74 9.59 7.70 8.80 42,257
15/10/26 7.61 10.37 6.85 7.90 140,797
14/10/26 7.90 8.96 7.10 8.31 37,841
13/10/26 6.75 8.40 6.40 7.86 54,024
12/10/26 7.10 7.10 7.07 7.10 1,230
Quote Details
52wk Low:3.20
52wk High:10.37
Vol:15.27K
Avg Vol(3m):191.2K
1Y Chng:+6.83%
1M Chng:+18.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 43.29M