| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▲ | 5.28▲ | 5.28▲ | 5.20▲ | 5.02▲ |
| MA10 | 5.00▲ | 5.03▲ | 5.10▲ | 5.07▲ | 4.75▲ |
| MA20 | 4.68▲ | 4.66▲ | 4.62▲ | 4.90▲ | 5.62▲ |
| MA50 | 4.56▲ | 4.62▲ | 4.71▲ | 4.73▲ | 6.81▼ |
| MA100 | 5.03▲ | 5.67▼ | 5.84▼ | 5.67▲ | 7.82▼ |
| MA200 | 6.12▼ | 6.41▼ | 6.71▼ | 6.42▼ | 7.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.099▲ | 0.124▲ | 0.071▲ | 0.093▲ |
| RSI | 57.123▲ | 56.841▲ | 57.066▲ | 65.559▲ | 48.818▼ |
| STOCH | 72.425 | 72.473 | 76.230 | 63.551 | 60.104 |
| WILL %R | -23.970▲ | -16.537▲ | -16.244▲ | -9.497▲ | -31.063 |
| CCI | 94.897 | 90.933 | 92.354 | 138.830▲ | 44.227 |
| CDL | $JG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 04:00 AM
SINGAPORE, Aug. 14, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: JG) ("Aurora Mobile" or the "Company"), a leading provider of customer engagement and marketing technology services, today announced that it has ...
|
|
Tuesday, August 11, 2026 11:59 PM
PixVerse V6 is built for production, not experimentation. In a single call, it generates up to 15 seconds of 1080p video with synchronized audio, multi-shot scene structure, and precise camera control ...
|
|
Monday, August 03, 2026 12:00 AM
Built for Production, Not Pilot Production deployments often stall not because of model quality alone, but because accountable, end-to-end execution is difficult to operate at scale. While most agent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 5.25 | 5.90 | 5.25 | 5.73 | 12,949 |
| 13/08/26 | 5.13 | 5.83 | 5.12 | 5.25 | 16,086 |
| 12/08/26 | 5.0697 | 5.10 | 5.0697 | 5.10 | 1,754 |
| 11/08/26 | 4.77 | 5.00 | 4.77 | 5.00 | 1,233 |
| 10/08/26 | 5.35 | 5.35 | 4.74 | 4.91 | 2,165 |
| 07/08/26 | 5.15 | 5.70 | 4.11 | 5.00 | 5,502 |
| 06/08/26 | 4.64 | 4.80 | 4.30 | 4.78 | 4,427 |
| 05/08/26 | 5.15 | 5.44 | 4.91 | 4.91 | 215 |
| 04/08/26 | 5.15 | 5.44 | 4.91 | 4.91 | 4,041 |
| 03/08/26 | 5.07 | 5.695 | 4.95 | 5.14 | 3,346 |
|
|
||||
|
|
||||
|
|