| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▲ | 4.57▲ | 4.57▲ | 4.52▼ | 4.71▼ |
| MA10 | 4.41▲ | 4.43▲ | 4.47▲ | 4.36▲ | 5.53▼ |
| MA20 | 4.37▲ | 4.75▼ | 4.83▼ | 4.82▼ | 6.41▼ |
| MA50 | 5.00▼ | 5.75▼ | 5.95▼ | 5.80▼ | 7.41▼ |
| MA100 | 6.02▼ | 6.55▼ | 6.57▼ | 6.54▼ | 7.75▼ |
| MA200 | 6.46▼ | 7.18▼ | 7.60▼ | 7.04▼ | 7.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.084▲ | 0.078▲ | 0.044▲ | -0.235▼ |
| RSI | 50.732▲ | 43.438▼ | 41.944▼ | 39.720▼ | 29.569▼ |
| STOCH | 46.643 | 42.240 | 41.600 | 65.479 | 17.914▼ |
| WILL %R | -38.125 | -53.738 | -55.804 | -43.943 | -72.558 |
| CCI | 102.628▲ | 42.302 | 19.171 | -5.735 | -114.888▼ |
|
Tuesday, June 30, 2026 04:10 AM
Aurora Mobile Limited (NASDAQ: JG) ("Aurora Mobile" or the "Company"), a leading provider of customer engagement and marketing technology services in China, today announced that it has entered into a ...
|
|
Monday, June 29, 2026 04:14 AM
Aurora Mobile Limited (NASDAQ: JG) (“Aurora Mobile” or the “Company”), a leading provider of customer engagement and marketing technology services, today announced that its AI-first customer ...
|
|
Monday, June 15, 2026 04:08 AM
Aurora Mobile Limited (NASDAQ: JG) (“Aurora Mobile” or the “Company”), a leading provider of customer engagement and marketing technology services, today announced that Modellix.ai, its One Unified ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.60 | 4.76 | 4.37 | 4.38 | 7,706 |
| 01/07/26 | 4.56 | 4.88 | 4.425 | 4.64 | 10,505 |
| 30/06/26 | 4.64 | 4.97 | 4.64 | 4.70 | 4,626 |
| 29/06/26 | 4.05 | 4.50 | 4.05 | 4.47 | 8,874 |
| 26/06/26 | 4.07 | 4.49 | 3.90 | 4.4031 | 5,211 |
| 25/06/26 | 4.10 | 4.18 | 3.20 | 3.83 | 14,960 |
| 24/06/26 | 4.18 | 4.41 | 4.135 | 4.35 | 7,048 |
| 23/06/26 | 4.03 | 4.63 | 4.03 | 4.63 | 5,456 |
| 22/06/26 | 4.05 | 4.5219 | 4.05 | 4.10 | 6,090 |
| 18/06/26 | 4.36 | 4.90 | 4.10 | 4.10 | 8,156 |
|
|
||||
|
|
||||
|
|