| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.36▲ | 10.03▲ | 10.03▲ | 10.24▲ | 9.71▲ |
| MA10 | 9.82▲ | 9.51▲ | 9.51▲ | 9.63▲ | 10.57▼ |
| MA20 | 9.62▲ | 9.57▲ | 9.65▲ | 9.45▲ | 10.12▲ |
| MA50 | 10.28▲ | 10.68▼ | 10.76▼ | 10.50▼ | 8.82▲ |
| MA100 | 11.04▼ | 10.88▼ | 10.89▼ | 9.92▲ | 5.91▲ |
| MA200 | 10.93▼ | 10.15▲ | 10.15▲ | 9.20▲ | 10.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.207▲ | 0.210▲ | 0.197▲ | 0.206▲ | -0.219▼ |
| RSI | 58.497▲ | 57.937▲ | 55.577▲ | 56.858▲ | 53.438▲ |
| STOCH | 96.169▲ | 86.626▲ | 82.591▲ | 77.868 | 26.228 |
| WILL %R | -10.870▲ | -10.870▲ | -10.870▲ | -15.296▲ | -59.036 |
| CCI | 87.220 | 148.355▲ | 123.089▲ | 114.806▲ | -30.258 |
| ▲ PSAR&MOM | $JG PSAR Switch Up + Momentum | Set Alert |
| RSI | $JG RSI(14) Crossed Above 50 | Set Alert |
| MA | $JG Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $JG Open Gap Up %3 | Set Alert |
| ▲ GAP | $JG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $JG Price Breaks 10 Days High | Set Alert |
| CDL | $JG Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 28, 2025 12:35 AM
Aurora Mobile Limited (“Aurora Mobile” or the “Company”) (NASDAQ: JG), a leading provider of customer engagement and marketing technology services in China, today announced its unaudited financial ...
|
|
Wednesday, August 27, 2025 02:21 AM
Aurora Mobile Limited (NASDAQ: JG) (“Aurora Mobile” or the “Company”), a leading provider of customer engagement and marketing technology services in China, today announced that its AI agent platform, ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 10.2399 | 10.6299 | 10.2101 | 10.35 | 5,677 |
| 27/08/25 | 10.08 | 10.24 | 10.08 | 10.17 | 4,491 |
| 26/08/25 | 10.23 | 10.24 | 10.07 | 10.0894 | 4,513 |
| 25/08/25 | 10.40 | 10.535 | 10.2201 | 10.23 | 8,686 |
| 22/08/25 | 9.50 | 10.38 | 9.50 | 10.38 | 13,382 |
| 21/08/25 | 8.90 | 9.40 | 8.90 | 9.22 | 15,783 |
| 20/08/25 | 9.078 | 9.08 | 8.96 | 8.96 | 3,013 |
| 19/08/25 | 9.00 | 9.10 | 9.00 | 9.0146 | 3,005 |
| 18/08/25 | 8.86 | 9.05 | 8.86 | 9.05 | 4,865 |
| 15/08/25 | 8.86 | 8.94 | 8.84 | 8.88 | 7,132 |
|
|
||||
|
|
||||
|
|