| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.64▲ | 8.58▲ | 8.52▲ | 8.51▲ | 8.52▲ |
| MA10 | 8.45▲ | 8.43▲ | 8.37▲ | 8.29▲ | 9.42▼ |
| MA20 | 8.30▲ | 8.32▲ | 8.34▲ | 8.53▲ | 8.71▼ |
| MA50 | 8.35▲ | 8.58▲ | 8.88▼ | 9.65▼ | 6.38▲ |
| MA100 | 9.21▼ | 9.45▼ | 9.49▼ | 8.83▼ | 4.88▲ |
| MA200 | 9.75▼ | 10.26▼ | 10.25▼ | 6.96▲ | 13.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.095▲ | 0.106▲ | 0.095▲ | -0.321▼ |
| RSI | 62.046▲ | 60.021▲ | 56.541▲ | 47.297▼ | 52.448▲ |
| STOCH | 94.697▲ | 91.713▲ | 84.385▲ | 61.658 | 13.528▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.752 | -89.912▼ |
| CCI | 124.396▲ | 128.414▲ | 136.252▲ | 148.752▲ | -96.247 |
| ▼ GAP | $JG Open Gap Down %2 | Set Alert |
|
Wednesday, April 30, 2025 02:00 AM
Aurora Mobile Limited (NASDAQ: JG) ("Aurora Mobile" or the "Company"), a leading provider of customer engagement and marketing technology services in China, ...
|
|
Tuesday, April 29, 2025 03:28 AM
As DHgate experienced this massive influx of users, SendCloud, a professional and trusted expert in email services, played a critical role in maintaining seamless and stable customer communication.
|
|
Tuesday, April 29, 2025 02:13 AM
Founded in 2004, DHgate is a leading Chinese cross-border B2B marketplace connecting global buyers, primarily SMBs and retailers, directly with Chinese manufacturers for small-batch wholesale, making ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 8.5102 | 8.80 | 8.5102 | 8.64 | 9,581 |
| 29/04/25 | 8.55 | 8.69 | 8.55 | 8.69 | 8,634 |
| 28/04/25 | 8.09 | 8.43 | 8.09 | 8.40 | 11,530 |
| 25/04/25 | 8.37 | 8.40 | 8.06 | 8.39 | 10,066 |
| 24/04/25 | 8.21 | 8.4601 | 8.18 | 8.45 | 3,462 |
| 23/04/25 | 8.25 | 8.48 | 8.17 | 8.17 | 12,541 |
| 22/04/25 | 7.80 | 8.15 | 7.80 | 8.09 | 2,945 |
| 21/04/25 | 8.1605 | 8.1605 | 7.80 | 7.80 | 13,270 |
| 17/04/25 | 7.80 | 8.29 | 7.80 | 8.29 | 9,178 |
| 16/04/25 | 8.0201 | 8.385 | 7.79 | 8.02 | 41,642 |
|
|
||||
|
|
||||
|
|