| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.79▼ | 6.75▲ | 6.75▲ | 7.26▼ | 7.22▼ |
| MA10 | 6.85▼ | 7.02▼ | 7.02▼ | 7.46▼ | 6.90▼ |
| MA20 | 7.24▼ | 7.43▼ | 7.38▼ | 7.44▼ | 7.18▼ |
| MA50 | 7.30▼ | 7.04▼ | 6.97▼ | 6.94▼ | 8.89▼ |
| MA100 | 6.91▼ | 7.15▼ | 7.30▼ | 7.50▼ | 7.01▼ |
| MA200 | 8.14▼ | 8.87▼ | 9.08▼ | 8.77▼ | 8.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.117▼ | -0.121▼ | -0.110▼ | 0.098▲ |
| RSI | 38.597▼ | 42.238▼ | 42.560▼ | 43.738▼ | 42.137▼ |
| STOCH | 19.098▼ | 14.184▼ | 13.049▼ | 34.547 | 53.505 |
| WILL %R | -79.793▼ | -85.921▼ | -86.022▼ | -82.000▼ | -64.314 |
| CCI | -47.787 | -66.998 | -67.668 | -184.158▼ | 35.364 |
| MA | $JG Price Crossed Below MA(50) | Set Alert |
|
Wednesday, February 04, 2026 04:27 AM
Aurora Mobile Limited (NASDAQ: JG) (“Aurora Mobile” or the “Company”), a leading provider of customer engagement and marketing technology services in China, today announced that Mr. Weidong Luo, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 7.07 | 7.07 | 6.40 | 6.76 | 3,977 |
| 03/02/26 | 7.16 | 7.29 | 7.06 | 7.09 | 3,549 |
| 02/02/26 | 7.54 | 7.69 | 7.35 | 7.35 | 3,225 |
| 30/01/26 | 7.25 | 7.78 | 6.995 | 7.27 | 4,993 |
| 29/01/26 | 7.79 | 7.8273 | 7.1965 | 7.8273 | 3,650 |
| 28/01/26 | 7.34 | 7.65 | 6.69 | 7.01 | 9,502 |
| 27/01/26 | 7.88 | 7.88 | 7.44 | 7.66 | 5,577 |
| 26/01/26 | 7.50 | 8.05 | 7.50 | 8.05 | 3,020 |
| 23/01/26 | 8.10 | 8.10 | 7.60 | 7.60 | 5,726 |
| 22/01/26 | 8.01 | 8.08 | 7.90 | 7.95 | 3,814 |
|
|
||||
|
|
||||
|
|