| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.60▲ | 6.49▲ | 6.49▲ | 6.37▲ | 7.40▼ |
| MA10 | 6.43▲ | 6.39▲ | 6.39▲ | 6.68▼ | 8.15▼ |
| MA20 | 6.52▲ | 7.05▼ | 7.05▼ | 7.47▼ | 9.28▼ |
| MA50 | 7.50▼ | 8.01▼ | 8.20▼ | 8.38▼ | 9.16▼ |
| MA100 | 8.63▼ | 9.34▼ | 9.54▼ | 9.43▼ | 6.58▲ |
| MA200 | 9.99▼ | 9.94▼ | 9.63▼ | 9.67▼ | 9.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.035▲ | 0.045▲ | -0.070▼ | -0.411▼ |
| RSI | 43.630▼ | 39.519▼ | 39.140▼ | 36.142▼ | 36.603▼ |
| STOCH | 80.891▲ | 52.299 | 52.299 | 25.459 | 12.686▼ |
| WILL %R | -12.931▲ | -56.207 | -56.207 | -69.959 | -84.462▼ |
| CCI | 77.259 | -1.008 | -1.008 | -42.835 | -137.059▼ |
|
Monday, November 03, 2025 03:36 PM
SHENZHEN, China, Nov. 03, 2025 (GLOBE NEWSWIRE) -- (NASDAQ: JG) ("Aurora Mobile" or the "Company"), a leading provider of customer engagement and marketing technology services in China, recently ...
|
|
Friday, October 31, 2025 02:10 AM
Aurora Mobile Limited (NASDAQ: JG) (“Aurora Mobile” or the “Company”), a leading provider of customer engagement and marketing technology services in China, today announced that it has entered into a ...
|
|
Thursday, October 30, 2025 02:19 AM
Aurora Mobile Limited (NASDAQ: JG) (“Aurora Mobile” or the “Company”), a leading provider of customer engagement and marketing technology services in China, today announced that it will release its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 6.74 | 6.80 | 6.64 | 6.6611 | 5,294 |
| 11/11/25 | 6.54 | 6.99 | 6.48 | 6.48 | 5,171 |
| 10/11/25 | 6.41 | 6.485 | 6.41 | 6.485 | 678 |
| 07/11/25 | 6.18 | 6.18 | 6.06 | 6.18 | 3,121 |
| 06/11/25 | 6.50 | 6.50 | 6.05 | 6.05 | 5,026 |
| 05/11/25 | 6.55 | 6.83 | 6.50 | 6.50 | 6,529 |
| 04/11/25 | 6.93 | 7.02 | 5.85 | 6.25 | 14,558 |
| 03/11/25 | 7.45 | 7.45 | 7.165 | 7.17 | 3,449 |
| 31/10/25 | 7.725 | 7.725 | 7.44 | 7.47 | 2,439 |
| 30/10/25 | 7.80 | 7.80 | 7.55 | 7.59 | 1,679 |
|
|
||||
|
|
||||
|
|