| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▲ | 4.55▲ | 4.55▲ | 4.71▲ | 4.57▲ |
| MA10 | 4.55▲ | 4.55▲ | 4.55▲ | 4.54▲ | 5.24▼ |
| MA20 | 5.08▼ | 5.08▼ | 5.14▼ | 4.53▲ | 5.34▼ |
| MA50 | 6.10▼ | 5.84▼ | 5.68▼ | 5.48▼ | 3.35▲ |
| MA100 | 5.34▼ | 5.21▼ | 5.13▼ | 5.30▼ | 2.62▲ |
| MA200 | 4.77▲ | 3.83▲ | 3.49▲ | 3.64▲ | 4.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.021▼ | -0.041▼ | 0.095▲ | -0.285▼ |
| RSI | 44.803▼ | 45.458▼ | 45.681▼ | 49.787▼ | 51.196▲ |
| STOCH | 33.948 | 33.948 | 30.977 | 69.451 | 11.355▼ |
| WILL %R | -64.738 | -64.738 | -64.738 | -58.741 | -87.805▼ |
| CCI | 19.332 | 19.332 | 12.074 | 109.737▲ | -64.938 |
|
Sunday, December 14, 2025 04:00 PM
The projected fair value for 9F is US$8.45 based on 2 Stage Free Cash Flow to Equity With US$7.37 share price, 9F appears to be trading close to its estimated fair value Today we'll do a simple run ...
|
|
Wednesday, September 10, 2025 10:38 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Tuesday, August 02, 2022 08:02 AM
If you want to know who really controls 9F Inc. (NASDAQ:JFU), then you'll have to look at the makeup of its share registry. Large companies usually have institutions as shareholders, and we usually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 4.88 | 4.89 | 4.80 | 4.80 | 1,320 |
| 06/03/26 | 4.56 | 4.65 | 4.52 | 4.65 | 3,487 |
| 05/03/26 | 4.77 | 4.77 | 4.77 | 4.77 | 513 |
| 04/03/26 | 4.79 | 4.79 | 4.51 | 4.77 | 1,879 |
| 03/03/26 | 4.21 | 4.67 | 4.21 | 4.548 | 7,468 |
| 02/03/26 | 4.31 | 4.32 | 4.21 | 4.21 | 2,292 |
| 27/02/26 | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 26/02/26 | 4.38 | 4.62 | 4.36 | 4.36 | 1,316 |
| 25/02/26 | 4.51 | 4.58 | 4.4616 | 4.58 | 1,537 |
| 24/02/26 | 4.35 | 4.35 | 4.32 | 4.32 | 1,148 |
|
|
||||
|
|
||||
|
|