| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▲ | 4.53▲ | 4.53▲ | 4.62▼ | 4.64▼ |
| MA10 | 4.61▲ | 4.62▲ | 4.62▲ | 4.66▼ | 3.86▲ |
| MA20 | 4.80▼ | 4.73▼ | 4.68▼ | 4.85▼ | 2.87▲ |
| MA50 | 4.63▼ | 4.65▼ | 4.38▲ | 3.77▲ | 2.01▲ |
| MA100 | 4.56▲ | 3.65▲ | 3.24▲ | 2.78▲ | 2.23▲ |
| MA200 | 3.50▲ | 2.57▲ | 2.34▲ | 2.09▲ | 5.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.043▼ | -0.059▼ | -0.117▼ | 0.235▲ |
| RSI | 49.277▼ | 50.682▲ | 51.755▲ | 50.304▲ | 64.573▲ |
| STOCH | 26.691 | 24.327 | 24.327 | 47.652 | 70.724 |
| WILL %R | -66.667 | -66.667 | -67.568 | -87.692▼ | -33.256 |
| CCI | -32.911 | -35.709 | -39.727 | -88.285 | 72.959 |
|
Saturday, October 18, 2025 10:31 PM
U.S. stocks finished mostly higher after choppy trading on Wednesday, with investors sending the S&P 500 and Nasdaq Composite higher on robust earnings reports from banks. Meanwhile, the Dow Jones ...
|
|
Tuesday, October 14, 2025 01:10 PM
U.S. stocks finished mostly lower in a volatile session Tuesday as investors monitored the escalating trade tensions between the U.S. and China. The Dow Jones Industrial Average rose 202.88 points, or ...
|
|
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.5638 | 4.818 | 4.45 | 4.45 | 14,224 |
| 13/11/25 | 4.48 | 4.58 | 4.48 | 4.58 | 1,840 |
| 12/11/25 | 4.587 | 4.80 | 4.50 | 4.62 | 13,842 |
| 11/11/25 | 4.61 | 4.92 | 4.60 | 4.75 | 2,752 |
| 10/11/25 | 4.72 | 4.7352 | 4.37 | 4.70 | 5,007 |
| 07/11/25 | 4.47 | 4.9499 | 4.45 | 4.94 | 7,230 |
| 06/11/25 | 4.79 | 4.79 | 4.38 | 4.44 | 10,018 |
| 05/11/25 | 4.56 | 4.956 | 4.56 | 4.956 | 3,804 |
| 04/11/25 | 4.63 | 5.00 | 4.57 | 4.57 | 12,584 |
| 03/11/25 | 4.70 | 4.71 | 4.6275 | 4.6275 | 3,459 |
|
|
||||
|
|
||||
|
|