| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▲ | 4.42▲ | 4.42▲ | 4.34▼ | 4.53▼ |
| MA10 | 4.49▲ | 4.49▲ | 4.50▲ | 4.46▼ | 4.19▲ |
| MA20 | 4.53▲ | 4.55▼ | 4.58▼ | 4.61▼ | 3.13▲ |
| MA50 | 4.57▼ | 4.58▼ | 4.61▼ | 3.98▲ | 2.12▲ |
| MA100 | 4.66▼ | 3.90▲ | 3.49▲ | 2.96▲ | 2.24▲ |
| MA200 | 3.75▲ | 2.72▲ | 2.48▲ | 2.17▲ | 5.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.033▼ | -0.044▼ | -0.113▼ | 0.105▲ |
| RSI | 49.752▼ | 50.135▲ | 50.788▲ | 45.228▼ | 61.598▲ |
| STOCH | 37.135 | 32.968 | 42.690 | 14.096▼ | 64.484 |
| WILL %R | -10.526▲ | -20.930▲ | -20.930▲ | -100.000▼ | -45.652 |
| CCI | 14.583 | 21.967 | 28.139 | -157.057▼ | 33.287 |
|
Tuesday, November 18, 2025 02:14 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like 9F (NASDAQ:JFU). Now this is not to say that the company presents the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 4.20 | 4.2001 | 4.20 | 4.20 | 2,218 |
| 21/11/25 | 4.35 | 4.35 | 4.21 | 4.21 | 2,532 |
| 20/11/25 | 4.31 | 4.45 | 4.24 | 4.45 | 1,292 |
| 19/11/25 | 4.39 | 4.50 | 4.24 | 4.39 | 11,675 |
| 18/11/25 | 4.45 | 4.52 | 4.45 | 4.45 | 1,765 |
| 17/11/25 | 4.53 | 4.61 | 4.48 | 4.48 | 12,031 |
| 14/11/25 | 4.5638 | 4.818 | 4.45 | 4.45 | 14,224 |
| 13/11/25 | 4.48 | 4.58 | 4.48 | 4.58 | 1,840 |
| 12/11/25 | 4.587 | 4.80 | 4.50 | 4.62 | 13,842 |
| 11/11/25 | 4.61 | 4.92 | 4.60 | 4.75 | 2,752 |
|
|
||||
|
|
||||
|
|