| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▼ | 1.97▼ | 1.93▼ | 1.91▼ | 1.64▲ |
| MA10 | 1.95▼ | 1.86▲ | 1.79▲ | 1.74▲ | 1.57▲ |
| MA20 | 1.78▲ | 1.74▲ | 1.71▲ | 1.68▲ | 1.44▲ |
| MA50 | 1.70▲ | 1.65▲ | 1.62▲ | 1.56▲ | 1.53▲ |
| MA100 | 1.55▲ | 1.53▲ | 1.51▲ | 1.43▲ | 2.19▼ |
| MA200 | 1.54▲ | 1.73▲ | 1.75▲ | 1.47▲ | 6.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.023▲ | 0.028▲ | 0.028▲ | 0.049▲ |
| RSI | 55.811▲ | 58.356▲ | 59.984▲ | 58.341▲ | 61.930▲ |
| STOCH | 60.004 | 82.921▲ | 84.314▲ | 59.456 | 55.287 |
| WILL %R | -40.196 | -40.196 | -39.806 | -46.552 | -31.873 |
| CCI | 0.646 | 31.575 | 56.387 | 79.127 | 169.012▲ |
| CDL | $JFU Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 06:17 AM
For anyone who wants to understand 9F's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by CN¥19m due to unusual items.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.97 | 1.98 | 1.83 | 1.83 | 46,218 |
| 14/08/25 | 1.95 | 2.10 | 1.89 | 1.985 | 29,260 |
| 13/08/25 | 1.8537 | 1.98 | 1.8537 | 1.98 | 3,192 |
| 12/08/25 | 2.00 | 2.05 | 1.80 | 1.8979 | 41,059 |
| 11/08/25 | 1.58 | 2.05 | 1.58 | 1.84 | 69,224 |
| 08/08/25 | 1.6118 | 1.615 | 1.533 | 1.533 | 6,776 |
| 07/08/25 | 1.6018 | 1.6018 | 1.59 | 1.59 | 1,919 |
| 06/08/25 | 1.55 | 1.62 | 1.55 | 1.565 | 6,474 |
| 05/08/25 | 1.57 | 1.61 | 1.52 | 1.587 | 10,328 |
| 04/08/25 | 1.62 | 1.645 | 1.54 | 1.55 | 23,781 |
|
|
||||
|
|
||||
|
|