| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.64▼ | 4.64▼ | 4.64▼ | 4.69▼ | 4.66▼ |
| MA10 | 4.76▼ | 4.77▼ | 4.80▼ | 4.82▼ | 3.62▲ |
| MA20 | 4.72▼ | 4.63▼ | 4.59▼ | 4.81▼ | 2.69▲ |
| MA50 | 4.66▼ | 4.59▼ | 4.22▲ | 3.50▲ | 1.94▲ |
| MA100 | 4.54▼ | 3.53▲ | 3.12▲ | 2.59▲ | 2.22▲ |
| MA200 | 3.45▲ | 2.51▲ | 2.27▲ | 1.99▲ | 5.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.053▼ | -0.072▼ | -0.119▼ | 0.263▲ |
| RSI | 42.221▼ | 44.874▼ | 46.839▼ | 52.107▲ | 65.385▲ |
| STOCH | 5.393▼ | 12.014▼ | 18.627▼ | 18.590▼ | 68.969 |
| WILL %R | -100.000▼ | -96.703▼ | -85.437▼ | -72.000 | -33.028 |
| CCI | -145.792▼ | -125.289▼ | -105.095▼ | -171.620▼ | 91.196 |
|
Thursday, October 16, 2025 04:04 PM
U.S. stocks finished mostly higher after choppy trading on Wednesday, with investors sending the S&P 500 and Nasdaq Composite higher on robust earnings reports from banks. Meanwhile, the Dow Jones ...
|
|
Wednesday, October 15, 2025 07:18 PM
U.S. stocks pared gains Wednesday afternoon, after another round of strong bank earnings. Broadcom, Intel and AMD rose, leading the Nasdaq up about 0.7%. In the latest large deal linked to artificial ...
|
|
Tuesday, October 14, 2025 01:10 PM
U.S. stocks finished mostly lower in a volatile session Tuesday as investors monitored the escalating trade tensions between the U.S. and China. The Dow Jones Industrial Average rose 202.88 points, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 4.79 | 4.79 | 4.38 | 4.44 | 10,018 |
| 05/11/25 | 4.56 | 4.956 | 4.56 | 4.956 | 3,804 |
| 04/11/25 | 4.63 | 5.00 | 4.57 | 4.57 | 12,584 |
| 03/11/25 | 4.70 | 4.71 | 4.6275 | 4.6275 | 3,459 |
| 31/10/25 | 4.92 | 4.92 | 4.84 | 4.84 | 1,359 |
| 30/10/25 | 4.79 | 4.95 | 4.77 | 4.77 | 3,650 |
| 29/10/25 | 4.96 | 4.96 | 4.79 | 4.8579 | 4,862 |
| 28/10/25 | 4.97 | 5.02 | 4.841 | 4.92 | 7,499 |
| 27/10/25 | 5.21 | 5.3344 | 4.95 | 4.97 | 9,980 |
| 24/10/25 | 4.768 | 5.37 | 4.702 | 5.22 | 17,170 |
|
|
||||
|
|
||||
|
|