| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▼ | 4.56▼ | 4.58▼ | 4.58▼ | 4.79▼ |
| MA10 | 4.58▼ | 4.55▲ | 4.55▲ | 4.65▼ | 4.06▲ |
| MA20 | 4.58▼ | 4.70▼ | 4.75▼ | 4.80▼ | 3.02▲ |
| MA50 | 4.60▼ | 4.62▼ | 4.53▲ | 3.81▲ | 2.07▲ |
| MA100 | 4.64▼ | 3.78▲ | 3.35▲ | 2.81▲ | 2.24▲ |
| MA200 | 3.68▲ | 2.65▲ | 2.40▲ | 2.10▲ | 5.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.026▼ | -0.042▼ | -0.117▼ | 0.181▲ |
| RSI | 46.190▼ | 48.497▼ | 49.785▼ | 50.835▲ | 64.777▲ |
| STOCH | 62.500 | 56.915 | 58.091 | 36.197 | 65.959 |
| WILL %R | -100.000▼ | -58.974 | -58.974 | -82.540▼ | -34.653 |
| CCI | -134.815▼ | -29.339 | -34.885 | -101.856▼ | 59.323 |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 4.53 | 4.61 | 4.48 | 4.48 | 12,031 |
| 14/11/25 | 4.5638 | 4.818 | 4.45 | 4.45 | 14,224 |
| 13/11/25 | 4.48 | 4.58 | 4.48 | 4.58 | 1,840 |
| 12/11/25 | 4.587 | 4.80 | 4.50 | 4.62 | 13,842 |
| 11/11/25 | 4.61 | 4.92 | 4.60 | 4.75 | 2,752 |
| 10/11/25 | 4.72 | 4.7352 | 4.37 | 4.70 | 5,007 |
| 07/11/25 | 4.47 | 4.9499 | 4.45 | 4.94 | 7,230 |
| 06/11/25 | 4.79 | 4.79 | 4.38 | 4.44 | 10,018 |
| 05/11/25 | 4.56 | 4.956 | 4.56 | 4.956 | 3,804 |
| 04/11/25 | 4.63 | 5.00 | 4.57 | 4.57 | 12,584 |
|
|
||||
|
|
||||
|
|