| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.98▲ | 4.98▲ | 5.05▲ | 4.89▲ | 3.82▲ |
| MA10 | 4.93▲ | 4.83▲ | 4.74▲ | 4.79▲ | 3.17▲ |
| MA20 | 4.55▲ | 4.56▲ | 4.61▲ | 3.79▲ | 2.37▲ |
| MA50 | 4.67▲ | 4.46▲ | 3.96▲ | 2.96▲ | 1.80▲ |
| MA100 | 4.48▲ | 3.35▲ | 2.94▲ | 2.25▲ | 2.21▲ |
| MA200 | 3.34▲ | 2.41▲ | 2.18▲ | 1.83▲ | 5.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.054▲ | 0.027▲ | 0.112▲ | 0.298▲ |
| RSI | 58.679▲ | 59.530▲ | 59.548▲ | 67.820▲ | 74.585▲ |
| STOCH | 76.863 | 78.889 | 85.516▲ | 67.247 | 68.111 |
| WILL %R | -15.873▲ | -15.873▲ | -15.748▲ | -23.939▲ | -18.119▲ |
| CCI | 56.713 | 68.685 | 73.818 | 65.071 | 192.392▲ |
|
Thursday, October 09, 2025 10:28 AM
US stocks edged higher on Thursday, with the S&P 500 and Nasdaq Composite touching new record highs as Wall Street’s upward momentum continued despite the ongoing government shutdown. The S&P 500 rose ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Wednesday, October 08, 2025 02:03 AM
U.S. stock futures were little changed on Wednesday, stabilizing after the previous session’s selloff as traders weighed the latest developments in the artificial intelligence (AI) sector against a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 5.07 | 5.09 | 4.71 | 5.09 | 11,884 |
| 22/10/25 | 5.14 | 5.1603 | 4.85 | 5.09 | 7,577 |
| 21/10/25 | 5.36 | 5.88 | 4.70 | 5.13 | 117,387 |
| 20/10/25 | 3.88 | 5.46 | 3.88 | 5.38 | 101,687 |
| 17/10/25 | 4.20 | 4.34 | 3.70 | 3.75 | 213,757 |
| 16/10/25 | 4.42 | 4.50 | 4.00 | 4.46 | 49,221 |
| 15/10/25 | 4.72 | 4.8137 | 4.42 | 4.53 | 9,703 |
| 14/10/25 | 4.51 | 4.99 | 4.1702 | 4.74 | 17,523 |
| 13/10/25 | 5.30 | 5.30 | 4.53 | 4.75 | 44,416 |
| 10/10/25 | 3.98 | 5.50 | 3.90 | 5.03 | 381,542 |
|
|
||||
|
|
||||
|
|