| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.45▲ | 1.45▲ | 1.44▼ | 1.41▼ |
| MA10 | 1.47▲ | 1.44▲ | 1.44▲ | 1.40▼ | 1.32▲ |
| MA20 | 1.45▲ | 1.40▲ | 1.38▲ | 1.37▲ | 1.40▲ |
| MA50 | 1.39▲ | 1.41▲ | 1.41▲ | 1.30▲ | 1.60▼ |
| MA100 | 1.42▲ | 1.43▲ | 1.44▲ | 1.40▲ | 2.35▼ |
| MA200 | 1.89▼ | 1.78▼ | 1.76▼ | 1.53▼ | 8.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | 0.014▲ | 0.003▲ | 0.033▲ |
| RSI | 52.810▲ | 53.331▲ | 53.369▲ | 51.545▲ | 47.440▼ |
| STOCH | 74.244 | 55.885 | 55.885 | 54.565 | 55.082 |
| WILL %R | -30.233 | -42.308 | -42.308 | -68.000 | -47.290 |
| CCI | 31.962 | 40.270 | 46.440 | -13.726 | 46.799 |
|
Friday, June 06, 2025 04:12 PM
9F Inc. ("9F" or the "Company") (Nasdaq: JFU), a digital technology service provider aiming to empower institutional partners with advanced financial technologies, today announced that it received ...
|
|
Friday, May 30, 2025 05:01 PM
BEIJING, May 31, 2025 /PRNewswire/ -- 9F Inc. ("9F" or the "Company") (Nasdaq: JFU), a digital technology service provider aiming to empower institutional partners with advanced financial technologies ...
|
|
Friday, May 30, 2025 02:30 PM
BEIJING, May 30, 2025 /PRNewswire/ -- 9F Inc. ("9F" or the "Company") (Nasdaq: JFU), a digital technology service provider aiming to empower institutional partners with advanced financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.40 | 1.40 | 1.40 | 1.40 | 849 |
| 12/06/25 | 1.38 | 1.38 | 1.38 | 1.38 | 641 |
| 11/06/25 | 1.54 | 1.57 | 1.47 | 1.47 | 4,448 |
| 10/06/25 | 1.535 | 1.535 | 1.535 | 1.535 | 11,369 |
| 09/06/25 | 1.425 | 1.425 | 1.425 | 1.425 | 133 |
| 06/06/25 | 1.43 | 1.4786 | 1.353 | 1.425 | 1,813 |
| 05/06/25 | 1.41 | 1.4299 | 1.3501 | 1.3501 | 2,072 |
| 04/06/25 | 1.4029 | 1.4029 | 1.34 | 1.34 | 1,050 |
| 03/06/25 | 1.3407 | 1.405 | 1.3407 | 1.3622 | 2,085 |
| 02/06/25 | 1.43 | 1.43 | 1.35 | 1.35 | 620 |
|
|
||||
|
|
||||
|
|