| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▲ | 2.57▲ | 2.54▲ | 2.63▲ | 2.52▲ |
| MA10 | 2.50▲ | 2.50▲ | 2.50▲ | 2.56▲ | 2.08▲ |
| MA20 | 2.51▲ | 2.53▲ | 2.51▲ | 2.44▲ | 1.77▲ |
| MA50 | 2.40▲ | 2.11▲ | 2.04▲ | 1.98▲ | 1.59▲ |
| MA100 | 2.01▲ | 1.79▲ | 1.73▲ | 1.69▲ | 2.18▲ |
| MA200 | 1.71▲ | 1.68▲ | 1.76▲ | 1.57▲ | 5.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.018▼ | -0.019▼ | -0.005▼ | 0.131▲ |
| RSI | 54.094▲ | 57.247▲ | 57.970▲ | 65.726▲ | 77.443▲ |
| STOCH | 73.076 | 69.220 | 62.306 | 58.716 | 68.941 |
| WILL %R | -18.462▲ | -18.310▲ | -18.310▲ | -33.143 | -30.664 |
| CCI | 58.269 | 90.323 | 118.648▲ | 96.577 | 112.955▲ |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Thursday, August 21, 2025 11:00 PM
Trading on the New York Stock Exchange ended as usual at 4 p.m. on Wednesday, but the closing bell was rung 1,400 miles away from Wall Street in Arlington, Texas. NYSE leadership, Texas business ...
|
|
Thursday, August 21, 2025 01:55 AM
U.S. stock futures traded nearly unchanged early Thursday after the recent lean patch, as investors held steady for clues from Federal Reserve Chair Jerome Powell on the economy and interest rates at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.59 | 2.71 | 2.59 | 2.6376 | 1,823 |
| 16/09/25 | 2.72 | 2.72 | 2.55 | 2.59 | 914 |
| 15/09/25 | 2.57 | 2.80 | 2.51 | 2.7296 | 15,594 |
| 12/09/25 | 2.53 | 2.625 | 2.5265 | 2.57 | 3,314 |
| 11/09/25 | 2.75 | 2.75 | 2.5574 | 2.60 | 6,847 |
| 10/09/25 | 2.50 | 2.6347 | 2.44 | 2.50 | 9,632 |
| 09/09/25 | 2.45 | 2.53 | 2.43 | 2.53 | 8,815 |
| 08/09/25 | 2.60 | 2.60 | 2.41 | 2.50 | 12,282 |
| 05/09/25 | 2.49 | 2.748 | 2.49 | 2.51 | 17,848 |
| 04/09/25 | 2.41 | 2.4763 | 2.41 | 2.43 | 4,257 |
|
|
||||
|
|
||||
|
|