| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.94▲ | 10.98▼ | 10.98▼ | 10.90▲ | 12.05▼ |
| MA10 | 10.98▼ | 11.00▼ | 10.98▼ | 11.26▼ | 13.09▼ |
| MA20 | 11.00▼ | 11.04▼ | 11.03▼ | 12.23▼ | 14.38▼ |
| MA50 | 11.07▼ | 10.96▲ | 11.04▼ | 13.88▼ | 10.88▲ |
| MA100 | 11.00▼ | 11.31▼ | 11.95▼ | 14.24▼ | 8.40▲ |
| MA200 | 11.00▼ | 12.20▼ | 12.48▼ | 11.63▼ | 5.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | 0.005▲ | -0.072▼ | -0.787▼ |
| RSI | 45.995▼ | 47.728▼ | 47.654▼ | 31.618▼ | 43.100▼ |
| STOCH | 15.070▼ | 37.139 | 22.325 | 13.955▼ | 14.951▼ |
| WILL %R | -73.333 | -79.310▼ | -84.615▼ | -88.153▼ | -94.970▼ |
| CCI | -52.889 | -117.054▼ | -104.305▼ | -65.328 | -104.403▼ |
|
Thursday, September 04, 2025 05:40 AM
Jiayin Group posts strong quarterly earnings, but future outlook is uncertain as headwinds mount. Find out why I rate JFIN stock a hold.
|
|
Thursday, August 21, 2025 01:06 AM
Operator: Good day, ladies and gentlemen. Thank you for standing by, and welcome to the Jiayin Group’s Second Quarter 2025 Earnings Conference Call. [Operator Instructions] As a reminder, we are ...
|
|
Wednesday, August 20, 2025 08:31 AM
Good day, ladies and gentlemen. Thank you for standing by, and welcome to the Jiayin Group's Second Quarter 2025 Earnings Conference Call. [Operator Instructions] As a reminder, we are recording today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 11.09 | 11.125 | 10.90 | 10.96 | 37,693 |
| 15/09/25 | 11.11 | 11.42 | 10.90 | 10.94 | 62,415 |
| 12/09/25 | 10.85 | 11.264 | 10.85 | 11.01 | 95,087 |
| 11/09/25 | 10.78 | 11.16 | 10.5501 | 10.83 | 136,179 |
| 10/09/25 | 10.99 | 11.25 | 10.61 | 10.75 | 235,182 |
| 09/09/25 | 11.09 | 11.3267 | 10.602 | 10.86 | 224,982 |
| 08/09/25 | 11.66 | 11.765 | 10.94 | 11.09 | 177,835 |
| 05/09/25 | 12.00 | 12.00 | 11.21 | 11.60 | 169,736 |
| 04/09/25 | 12.19 | 12.5151 | 12.05 | 12.23 | 19,527 |
| 03/09/25 | 12.40 | 12.63 | 12.20 | 12.37 | 65,804 |
|
|
||||
|
|
||||
|
|