| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▲ | 2.88▲ | 2.89▲ | 2.96▼ | 3.38▼ |
| MA10 | 2.90▲ | 2.92▲ | 2.91▲ | 2.96▼ | 3.84▼ |
| MA20 | 2.91▲ | 2.94▼ | 2.93▲ | 3.33▼ | 4.49▼ |
| MA50 | 2.94▼ | 2.94▼ | 2.94▼ | 3.99▼ | 7.24▼ |
| MA100 | 2.94▼ | 2.97▼ | 3.19▼ | 4.68▼ | 8.55▼ |
| MA200 | 2.98▼ | 3.40▼ | 3.65▼ | 6.35▼ | 6.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | -0.003▼ | 0.008▲ | 0.004▲ |
| RSI | 51.641▲ | 49.999▼ | 49.836▼ | 34.249▼ | 27.559▼ |
| STOCH | 85.380▲ | 50.306 | 36.753 | 37.613 | 12.272▼ |
| WILL %R | -13.333▲ | -23.529▲ | -56.667 | -83.853▼ | -89.239▼ |
| CCI | 68.994 | 7.879 | -14.501 | -66.513 | -161.108▼ |
| ▲ MACD | $JFIN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, July 02, 2026 02:37 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 23, 2026 07:15 AM
Short interest in Jiayin Group Inc (NASDAQ:JFIN) decreased during the last reporting period, falling from 113.91K to 94.44K. This put 0.73% of the company's publicly available shares short. Based on ...
|
|
Tuesday, June 23, 2026 05:58 AM
Jiayin Gr (JFIN) is scheduled to report Q2 earnings on August 19, 2026. Jiayin Gr has beaten EPS estimates in 6 consecutive quarters. Over the last 4 quarters, Jiayin Gr has averaged an EPS surprise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 2.90 | 3.02 | 2.77 | 2.95 | 102,206 |
| 09/07/26 | 3.00 | 3.14 | 2.84 | 2.92 | 198,544 |
| 08/07/26 | 2.96 | 3.0499 | 2.90 | 2.97 | 38,685 |
| 07/07/26 | 2.97 | 3.0195 | 2.8286 | 2.98 | 97,411 |
| 06/07/26 | 2.91 | 3.14 | 2.91 | 2.96 | 34,622 |
| 02/07/26 | 3.04 | 3.04 | 2.82 | 2.86 | 50,838 |
| 01/07/26 | 2.90 | 3.12 | 2.90 | 3.02 | 44,782 |
| 30/06/26 | 3.01 | 3.05 | 2.86 | 2.86 | 72,252 |
| 29/06/26 | 3.05 | 3.13 | 2.90 | 3.05 | 65,674 |
| 26/06/26 | 2.99 | 3.0953 | 2.9248 | 3.01 | 55,054 |
|
|
||||
|
|
||||
|
|