| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▲ | 5.17▲ | 5.20▼ | 5.34▼ | 5.84▼ |
| MA10 | 5.21▼ | 5.21▼ | 5.22▼ | 5.66▼ | 6.20▼ |
| MA20 | 5.22▼ | 5.22▼ | 5.26▼ | 5.98▼ | 6.60▼ |
| MA50 | 5.28▼ | 5.45▼ | 5.63▼ | 6.37▼ | 10.46▼ |
| MA100 | 5.45▼ | 5.76▼ | 5.89▼ | 6.88▼ | 8.87▼ |
| MA200 | 5.73▼ | 6.05▼ | 6.13▼ | 10.16▼ | 6.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.012▲ | 0.019▲ | -0.092▼ | 0.049▲ |
| RSI | 45.909▼ | 41.878▼ | 37.461▼ | 27.149▼ | 29.482▼ |
| STOCH | 44.683 | 38.784 | 44.617 | 8.647▼ | 24.735 |
| WILL %R | -44.118 | -48.649 | -48.649 | -93.190▼ | -95.571▼ |
| CCI | -43.958 | -39.009 | -63.188 | -127.655▼ | -217.156▼ |
|
Tuesday, March 24, 2026 04:41 AM
Jiayin Group Inc. (“Jiayin” or the “Company”) (NASDAQ: JFIN), a leading fintech platform in China, today announced that it will release its unaudited financial results for the fourth quarter and full ...
|
|
Tuesday, March 24, 2026 02:00 AM
Jiayin Group Inc. (“Jiayin” or the “Company”) (NASDAQ: JFIN), a leading fintech platform in China, today announced that it will release its unaudited ...
|
|
Wednesday, November 26, 2025 12:03 AM
Operator: Good day, ladies and gentlemen. Thank you for standing by, and welcome to Jiayin Group Inc.’s Third Quarter 2025 Earnings Conference Call. Currently, all participants are in listen-only mode ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 5.24 | 5.265 | 5.095 | 5.19 | 57,535 |
| 24/03/26 | 5.20 | 5.30 | 5.17 | 5.23 | 23,781 |
| 23/03/26 | 5.38 | 5.38 | 5.117 | 5.25 | 69,635 |
| 20/03/26 | 5.60 | 5.67 | 5.35 | 5.39 | 60,855 |
| 19/03/26 | 5.84 | 5.885 | 5.50 | 5.64 | 91,551 |
| 18/03/26 | 6.10 | 6.1088 | 5.84 | 5.855 | 33,158 |
| 17/03/26 | 6.0202 | 6.21 | 6.01 | 6.10 | 43,593 |
| 16/03/26 | 6.00 | 6.155 | 5.92 | 6.02 | 60,599 |
| 13/03/26 | 6.03 | 6.12 | 5.855 | 5.88 | 41,515 |
| 12/03/26 | 6.25 | 6.31 | 5.975 | 6.05 | 48,855 |
|
|
||||
|
|
||||
|
|