| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.47▲ | 1.47▲ | 1.51▼ | 1.42▲ |
| MA10 | 1.47▲ | 1.46▲ | 1.47▲ | 1.51▼ | 1.42▲ |
| MA20 | 1.50▼ | 1.51▼ | 1.53▼ | 1.39▲ | 1.90▼ |
| MA50 | 1.57▼ | 1.61▼ | 1.51▼ | 1.46▲ | 4.03▼ |
| MA100 | 1.64▼ | 1.45▲ | 1.43▲ | 2.02▼ | 7.73▼ |
| MA200 | 1.57▼ | 1.55▼ | 1.69▼ | 3.61▼ | 6.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | -0.009▼ | 0.024▲ | 0.138▲ |
| RSI | 43.141▼ | 42.889▼ | 45.508▼ | 51.561▲ | 31.775▼ |
| STOCH | 70.611 | 44.389 | 32.748 | 44.799 | 27.932 |
| WILL %R | -56.000 | -56.000 | -67.647 | -61.713 | -76.797▼ |
| CCI | 48.276 | 7.709 | -10.667 | 13.039 | -37.944 |
|
Friday, November 06, 2026 04:32 AM
Jiayin Group, Inc. engages in the operation of an online individual finance marketplace in China, which connects individual investors and individual borrowers. The company was founded by Dinggui Yan ...
|
|
Saturday, August 29, 2026 03:28 AM
The latest update is out from Jiayin Group ( (JFIN)). Jiayin Group reported on August 28, 2026 that its second-quarter 2026 results showed a sharp contraction, with transaction volume in mainland ...
|
|
Monday, June 22, 2026 05:00 PM
Jiayin Gr (JFIN) is scheduled to report Q2 earnings on August 19, 2026. Jiayin Gr has beaten EPS estimates in 6 consecutive quarters. Over the last 4 quarters, Jiayin Gr has averaged an EPS surprise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 1.47 | 1.49 | 1.47 | 1.485 | 25,818 |
| 06/11/26 | 1.47 | 1.49 | 1.43 | 1.43 | 25,479 |
| 05/11/26 | 1.59 | 1.59 | 1.43 | 1.50 | 36,725 |
| 04/11/26 | 1.58 | 1.62 | 1.50 | 1.55 | 49,400 |
| 03/11/26 | 1.60 | 1.60 | 1.5401 | 1.565 | 50,815 |
| 02/11/26 | 1.67 | 1.74 | 1.58 | 1.63 | 123,866 |
| 30/10/26 | 1.82 | 1.82 | 1.59 | 1.62 | 598,857 |
| 29/10/26 | 1.32 | 1.8799 | 1.32 | 1.72 | 10,822,605 |
| 28/10/26 | 1.36 | 1.38 | 1.24 | 1.25 | 77,373 |
| 27/10/26 | 1.31 | 1.33 | 1.30 | 1.315 | 11,210 |
|
|
||||
|
|
||||
|
|