| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.36▲ | 6.36▲ | 6.34▲ | 6.39▼ | 6.74▼ |
| MA10 | 6.33▲ | 6.29▲ | 6.20▲ | 6.65▼ | 6.67▼ |
| MA20 | 6.21▲ | 6.17▲ | 6.25▲ | 6.78▼ | 8.01▼ |
| MA50 | 6.09▲ | 6.37▼ | 6.52▼ | 6.71▼ | 11.20▼ |
| MA100 | 6.28▲ | 6.62▼ | 6.73▼ | 8.27▼ | 8.92▼ |
| MA200 | 6.52▼ | 6.76▼ | 6.59▼ | 11.26▼ | 6.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.048▲ | 0.046▲ | -0.065▼ | -0.007▼ |
| RSI | 67.712▲ | 57.209▲ | 52.082▲ | 41.706▼ | 34.156▼ |
| STOCH | 75.761 | 92.891▲ | 92.072▲ | 24.067 | 36.825 |
| WILL %R | -16.667▲ | -6.780▲ | -6.780▲ | -62.590 | -85.112▼ |
| CCI | 92.869 | 79.815 | 105.305▲ | -115.806▼ | -77.993 |
|
Wednesday, November 26, 2025 12:03 AM
Operator: Good day, ladies and gentlemen. Thank you for standing by, and welcome to Jiayin Group Inc.’s Third Quarter 2025 Earnings Conference Call. Currently, all participants are in listen-only mode ...
|
|
Tuesday, November 25, 2025 05:22 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Monday, November 24, 2025 04:00 PM
Chief Risk Officer Yifang Xu noted that "Most of the changes have been primarily on the downward pressure of pricing and the continued emphasis on consumer protection," following new regulation in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 6.04 | 6.51 | 6.04 | 6.33 | 36,443 |
| 05/02/26 | 6.45 | 6.4999 | 5.81 | 6.04 | 291,517 |
| 04/02/26 | 6.51 | 6.6399 | 6.15 | 6.44 | 102,626 |
| 03/02/26 | 6.65 | 6.77 | 6.35 | 6.51 | 151,906 |
| 02/02/26 | 6.55 | 6.80 | 6.45 | 6.63 | 83,758 |
| 30/01/26 | 6.81 | 6.90 | 6.45 | 6.60 | 76,508 |
| 29/01/26 | 7.00 | 7.05 | 6.6001 | 6.88 | 105,272 |
| 28/01/26 | 7.13 | 7.20 | 6.93 | 6.97 | 65,345 |
| 27/01/26 | 6.97 | 7.18 | 6.925 | 7.14 | 77,249 |
| 26/01/26 | 7.05 | 7.11 | 6.88 | 6.93 | 108,215 |
|
|
||||
|
|
||||
|
|