| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▼ | 4.42▼ | 4.34▲ | 4.24▲ | 4.95▼ |
| MA10 | 4.38▲ | 4.33▲ | 4.33▲ | 4.53▼ | 5.66▼ |
| MA20 | 4.31▲ | 4.34▲ | 4.28▲ | 5.15▼ | 6.20▼ |
| MA50 | 4.32▲ | 4.19▲ | 4.37▲ | 5.92▼ | 10.19▼ |
| MA100 | 4.23▲ | 4.55▼ | 4.94▼ | 6.47▼ | 8.82▼ |
| MA200 | 4.36▲ | 5.23▼ | 5.60▼ | 9.57▼ | 6.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.017▲ | 0.032▲ | -0.061▼ | -0.043▼ |
| RSI | 58.598▲ | 56.950▲ | 55.209▲ | 33.182▼ | 27.863▼ |
| STOCH | 86.979▲ | 62.049 | 35.209 | 29.281 | 13.705▼ |
| WILL %R | -37.500 | -36.364 | -36.364 | -67.048 | -79.661▼ |
| CCI | 47.560 | 81.480 | 125.573▲ | -44.183 | -163.004▼ |
|
Thursday, April 02, 2026 05:06 AM
Jiayin Group Inc. (NASDAQ:JFIN) Q4 2025 Earnings Call Transcript March 31, 2026 Jiayin Group Inc. beats earnings expectations. Reported EPS is $0.28, expectations were $0.1707. Operator: Good day, ...
|
|
Tuesday, March 31, 2026 12:14 PM
Despite a challenging quarter, Jiayin Group Inc (JFIN) showcases resilience with significant annual growth and strategic advancements in AI and international markets.
|
|
Tuesday, March 31, 2026 07:50 AM
Jiayin Group (NASDAQ:JFIN) outlined the impact of China’s evolving regulatory environment and industry risk volatility on its fourth-quarter results, while emphasizing efforts to prioritize asset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 4.44 | 4.54 | 4.42 | 4.42 | 31,136 |
| 07/04/26 | 4.35 | 4.49 | 4.21 | 4.28 | 81,722 |
| 06/04/26 | 4.19 | 4.43 | 4.16 | 4.37 | 43,996 |
| 02/04/26 | 3.96 | 4.205 | 3.8006 | 4.19 | 97,190 |
| 01/04/26 | 4.09 | 4.222 | 3.93 | 3.96 | 126,093 |
| 31/03/26 | 4.34 | 4.36 | 3.70 | 4.19 | 543,058 |
| 30/03/26 | 4.85 | 5.00 | 4.73 | 4.78 | 66,915 |
| 27/03/26 | 4.95 | 5.00 | 4.80 | 4.86 | 65,773 |
| 26/03/26 | 5.38 | 5.38 | 4.82 | 4.83 | 103,823 |
| 25/03/26 | 5.23 | 5.49 | 4.97 | 5.41 | 140,856 |
|
|
||||
|
|
||||
|
|