| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.81▲ | 17.79▲ | 17.80▲ | 18.06▼ | 16.43▲ |
| MA10 | 17.81▲ | 17.84▼ | 18.00▼ | 17.39▲ | 14.01▲ |
| MA20 | 17.80▲ | 18.17▼ | 18.23▼ | 15.38▲ | 12.37▲ |
| MA50 | 18.02▼ | 18.09▼ | 17.77▲ | 13.05▲ | 8.79▲ |
| MA100 | 18.18▼ | 17.40▲ | 16.11▲ | 11.68▲ | 7.31▲ |
| MA200 | 17.92▼ | 15.44▲ | 14.20▲ | 9.09▲ | 5.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.049▼ | -0.120▼ | 0.224▲ | 0.618▲ |
| RSI | 46.608▼ | 42.585▼ | 47.060▼ | 65.277▲ | 74.003▲ |
| STOCH | 62.930 | 28.426 | 13.960▼ | 81.161▲ | 76.852 |
| WILL %R | -21.154▲ | -77.222▼ | -84.758▼ | -22.380▲ | -15.193▲ |
| CCI | 38.145 | -59.329 | -82.825 | 66.014 | 149.648▲ |
| MA | $JFIN Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 18.35 | 18.55 | 17.60 | 17.735 | 275,263 |
| 13/06/25 | 18.68 | 19.00 | 17.63 | 18.17 | 334,460 |
| 12/06/25 | 17.84 | 19.23 | 17.70 | 18.91 | 363,402 |
| 11/06/25 | 17.52 | 18.70 | 17.25 | 18.06 | 156,533 |
| 10/06/25 | 17.90 | 17.90 | 17.42 | 17.42 | 115,168 |
| 09/06/25 | 18.05 | 18.4511 | 17.30 | 17.69 | 139,512 |
| 06/06/25 | 16.08 | 18.27 | 15.8503 | 18.19 | 333,625 |
| 05/06/25 | 16.54 | 16.54 | 15.6166 | 16.08 | 181,346 |
| 04/06/25 | 16.80 | 17.68 | 15.60 | 16.46 | 765,577 |
| 03/06/25 | 14.50 | 15.42 | 14.00 | 15.20 | 309,530 |
|
|
||||
|
|
||||
|
|