Jiayin Group Inc (JFIN) Stock Price

9.775 ▲ +0.125 (+1.30%)
Open: 9.485 Vol: 0 Day's range: 9.455 - 9.885 Oct 20, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.78▼ 9.80▼ 9.82▼ 9.88▼ 10.31▼
MA10 9.80▼ 9.82▼ 9.76▲ 10.32▼ 11.18▼
MA20 9.82▼ 9.76▲ 9.73▲ 10.61▼ 13.40▼
MA50 9.76▲ 9.88▼ 10.17▼ 11.61▼ 11.22▼
MA100 9.72▲ 10.38▼ 10.61▼ 13.86▼ 8.66▲
MA200 9.94▼ 10.62▼ 10.79▼ 12.14▼ 6.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.015▲ 0.044▲ -0.058▼ -0.643▼
RSI 47.396▼ 47.616▼ 43.290▼ 33.093▼ 40.469▼
STOCH 21.429     58.600     87.209▲ 9.783▼ 7.682▼
WILL %R -85.714▼ -25.581     -25.581     -85.355▼ -95.673▼
CCI -78.846     -2.059     38.420     -110.884▼ -113.088▼
Latest Filters Detected On JFIN
CDL $JFIN Hammer Candlestick Pattern Detected Set Alert
Jiayin Group Inc News
JFIN historical stock data
date open high low close volume
20/10/25 9.485 9.885 9.455 9.775 143,968
17/10/25 9.81 9.81 9.4669 9.65 32,926
16/10/25 10.20 10.2999 9.57 9.71 92,847
15/10/25 10.25 10.65 10.035 10.06 53,869
14/10/25 10.23 10.4476 10.00 10.22 41,517
13/10/25 10.50 10.69 10.12 10.27 133,833
10/10/25 10.95 11.03 10.20 10.25 69,033
09/10/25 11.32 11.32 10.86 10.88 52,086
08/10/25 11.21 11.405 11.1301 11.33 30,035
07/10/25 11.31 11.60 11.06 11.06 52,909
Quote Details
52wk Low:5.18
52wk High:19.23
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+49.69%
1M Chng:-9.99%
Add to Watch List