| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.14▼ | 7.12▲ | 7.09▲ | 6.95▲ | 7.90▼ |
| MA10 | 7.13▼ | 7.08▲ | 7.01▲ | 7.17▲ | 9.03▼ |
| MA20 | 7.09▲ | 6.99▲ | 6.88▲ | 8.02▼ | 10.74▼ |
| MA50 | 6.98▲ | 6.83▲ | 7.09▲ | 9.26▼ | 11.44▼ |
| MA100 | 6.87▲ | 7.11▲ | 7.72▼ | 11.16▼ | 8.84▼ |
| MA200 | 6.88▲ | 7.88▼ | 8.49▼ | 12.20▼ | 6.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.014▲ | 0.054▲ | -0.039▼ | -0.538▼ |
| RSI | 59.073▲ | 64.138▲ | 57.559▲ | 32.635▼ | 32.772▼ |
| STOCH | 66.891 | 82.833▲ | 90.128▲ | 23.382 | 14.640▼ |
| WILL %R | -40.000 | -19.355▲ | -13.187▲ | -68.400 | -86.739▼ |
| CCI | 22.304 | 96.552 | 107.812▲ | -50.527 | -150.689▼ |
|
Wednesday, November 26, 2025 05:03 AM
Jiayin Group Inc. (NASDAQ:JFIN) Q3 2025 Earnings Call Transcript November 25, 2025 Operator: Good day, ladies and gentlemen. Thank you for standing by, and welcome to Jiayin Group Inc.’s Third Quarter ...
|
|
Tuesday, November 25, 2025 11:12 AM
Jiayin Group Inc (JFIN) reports significant growth in loan facilitation and overseas markets, while navigating new regulatory pressures and liquidity challenges.
|
|
Tuesday, November 25, 2025 07:22 AM
Chief Risk Officer Yifang Xu noted that "Most of the changes have been primarily on the downward pressure of pricing and the continued emphasis on consumer protection," following new regulation in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 6.99 | 7.18 | 6.98 | 7.17 | 80,551 |
| 03/12/25 | 6.77 | 6.954 | 6.70 | 6.94 | 97,046 |
| 02/12/25 | 6.73 | 6.96 | 6.52 | 6.76 | 229,088 |
| 01/12/25 | 6.51 | 6.83 | 6.32 | 6.73 | 402,046 |
| 28/11/25 | 7.12 | 7.39 | 6.89 | 7.13 | 95,439 |
| 26/11/25 | 7.26 | 7.46 | 7.11 | 7.20 | 156,402 |
| 25/11/25 | 7.24 | 7.54 | 6.96 | 7.41 | 3,501,936 |
| 24/11/25 | 7.50 | 8.01 | 7.21 | 7.22 | 142,242 |
| 21/11/25 | 7.51 | 7.7399 | 6.88 | 7.44 | 121,642 |
| 20/11/25 | 8.22 | 8.58 | 7.35 | 7.67 | 132,782 |
|
|
||||
|
|
||||
|
|