| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.29▲ | 11.20▲ | 11.12▲ | 11.15▲ | 10.97▲ |
| MA10 | 11.24▲ | 11.12▲ | 11.12▲ | 11.06▲ | 11.18▲ |
| MA20 | 11.18▲ | 11.18▲ | 11.20▲ | 10.89▲ | 9.50▲ |
| MA50 | 11.24▲ | 11.12▲ | 10.96▲ | 11.11▲ | 7.54▲ |
| MA100 | 11.02▲ | 10.87▲ | 11.06▲ | 9.35▲ | 6.64▲ |
| MA200 | 10.97▲ | 11.83▼ | 11.80▼ | 7.76▲ | 4.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.015▲ | -0.014▼ | 0.007▲ | 0.052▲ |
| RSI | 56.132▲ | 56.046▲ | 55.002▲ | 51.005▲ | 60.094▲ |
| STOCH | 85.341▲ | 51.563 | 33.816 | 59.514 | 48.427 |
| WILL %R | -11.688▲ | -11.688▲ | -42.857 | -33.333 | -53.254 |
| CCI | 61.004 | 117.516▲ | 59.137 | 55.417 | 30.693 |
| ▲ RSI&VOL | $JFIN RSI Cross Up and Volume | Set Alert |
| RSI | $JFIN RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $JFIN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $JFIN Price Crossed Above MA(50) | Set Alert |
| MA | $JFIN Price Crossed Above MA(13) | Set Alert |
| MA | $JFIN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $JFIN Open Gap Up %5 | Set Alert |
| ▲ GAP | $JFIN Open Gap Up %3 | Set Alert |
| ▲ GAP | $JFIN Open Gap Up %2 | Set Alert |
| CDL | $JFIN Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $JFIN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 05:16 PM
We recently published a list of Why These 15 Communication Services Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Jiayin Group Inc (NASDAQ:JFIN) stands ...
|
|
Tuesday, April 29, 2025 01:26 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 28, 2025 11:55 PM
Jiayin Group Inc (NASDAQ:JFIN) is a leading Chinese fintech platform that connects consumers with financial institutions, leveraging advanced technology, big data, and artificial intelligence to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 11.35 | 11.355 | 11.13 | 11.31 | 102,797 |
| 01/05/25 | 11.18 | 11.362 | 10.79 | 10.79 | 52,387 |
| 30/04/25 | 11.22 | 11.3732 | 11.04 | 11.04 | 74,169 |
| 29/04/25 | 11.16 | 11.565 | 11.16 | 11.44 | 45,316 |
| 28/04/25 | 11.39 | 11.505 | 10.57 | 11.17 | 143,308 |
| 25/04/25 | 11.26 | 11.82 | 11.14 | 11.36 | 110,552 |
| 24/04/25 | 11.19 | 11.96 | 11.08 | 11.59 | 179,637 |
| 23/04/25 | 11.47 | 11.55 | 10.9514 | 11.24 | 126,227 |
| 22/04/25 | 10.24 | 10.85 | 10.24 | 10.67 | 142,339 |
| 21/04/25 | 10.41 | 10.68 | 10.01 | 10.03 | 77,939 |
|
|
||||
|
|
||||
|
|