| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▲ | 4.42▲ | 4.42▲ | 4.31▲ | 4.63▼ |
| MA10 | 4.41▲ | 4.40▲ | 4.39▲ | 4.27▲ | 5.46▼ |
| MA20 | 4.39▲ | 4.35▲ | 4.30▲ | 4.71▼ | 6.06▼ |
| MA50 | 4.31▲ | 4.26▲ | 4.28▲ | 5.67▼ | 10.05▼ |
| MA100 | 4.27▲ | 4.22▲ | 4.45▲ | 6.24▼ | 8.80▼ |
| MA200 | 4.24▲ | 4.77▼ | 5.21▼ | 9.27▼ | 6.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.019▲ | 0.043▲ | -0.037▼ |
| RSI | 66.138▲ | 69.805▲ | 69.721▲ | 39.794▼ | 29.230▼ |
| STOCH | 60.833 | 72.279 | 65.119 | 59.809 | 11.505▼ |
| WILL %R | 0.000▲ | 0.000▲ | -7.042▲ | -51.190 | -76.836▼ |
| CCI | 222.451▲ | 263.306▲ | 193.504▲ | 24.064 | -122.326▼ |
|
Sunday, April 12, 2026 03:04 PM
Jiayin Group Inc. (“Jiayin” or the “Company”) (NASDAQ: JFIN), a leading fintech platform in China, today announced its unaudited financial results for the fourth quarter and fiscal year ended December ...
|
|
Thursday, April 02, 2026 05:06 AM
Jiayin Group Inc. (NASDAQ:JFIN) Q4 2025 Earnings Call Transcript March 31, 2026 Jiayin Group Inc. beats earnings expectations. Reported EPS is $0.28, expectations were $0.1707. Operator: Good day, ...
|
|
Tuesday, March 31, 2026 07:50 AM
Jiayin Group (NASDAQ:JFIN) outlined the impact of China’s evolving regulatory environment and industry risk volatility on its fourth-quarter results, while emphasizing efforts to prioritize asset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 4.42 | 4.52 | 4.38 | 4.52 | 29,631 |
| 14/04/26 | 4.26 | 4.45 | 4.26 | 4.42 | 37,145 |
| 13/04/26 | 4.17 | 4.265 | 4.11 | 4.26 | 43,140 |
| 10/04/26 | 4.25 | 4.3083 | 4.10 | 4.19 | 65,092 |
| 09/04/26 | 4.25 | 4.31 | 4.14 | 4.17 | 34,370 |
| 08/04/26 | 4.3601 | 4.55 | 4.25 | 4.38 | 42,437 |
| 07/04/26 | 4.35 | 4.49 | 4.21 | 4.28 | 81,722 |
| 06/04/26 | 4.19 | 4.43 | 4.16 | 4.37 | 43,996 |
| 02/04/26 | 3.96 | 4.205 | 3.8006 | 4.19 | 97,190 |
| 01/04/26 | 4.09 | 4.222 | 3.93 | 3.96 | 126,093 |
|
|
||||
|
|
||||
|
|