| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.47▼ | 1.47▼ | 1.60▼ | 1.99▼ |
| MA10 | 1.49▼ | 1.49▼ | 1.50▼ | 1.80▼ | 2.23▼ |
| MA20 | 1.52▼ | 1.53▼ | 1.59▼ | 2.06▼ | 3.13▼ |
| MA50 | 1.58▼ | 1.67▼ | 1.81▼ | 2.35▼ | 5.43▼ |
| MA100 | 1.68▼ | 1.96▼ | 2.10▼ | 3.29▼ | 8.19▼ |
| MA200 | 1.97▼ | 2.12▼ | 2.25▼ | 4.73▼ | 6.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | -0.002▼ | -0.061▼ | 0.014▲ |
| RSI | 28.855▼ | 25.452▼ | 20.978▼ | 19.283▼ | 24.759▼ |
| STOCH | 9.375▼ | 8.006▼ | 6.434▼ | 5.842▼ | 9.826▼ |
| WILL %R | -86.364▼ | -89.286▼ | -94.000▼ | -98.598▼ | -99.473▼ |
| CCI | -156.183▼ | -145.600▼ | -127.243▼ | -122.889▼ | -132.231▼ |
|
Monday, September 07, 2026 06:29 AM
8月28日，嘉银科技（NASDAQ: JFIN）发布其2026年第二季度未经审计的财务报告。在行业周期调整背景下，嘉银科技稳步推战略转型。财报显示，2026年二季度，其实现营业收入约7.37亿元，达成了前期业绩指引目标。 同时，嘉银科技正在积极推动全面转型升级，一边拓宽海外市场，二季度实现良好增长，另一边，加速AI的应用落地，伏羲技术平台、AI 全链路应用落地见效。当前，嘉银科技正持续夯实风控能力 ...
|
|
Saturday, August 29, 2026 03:28 AM
Detailed price information for Jiayin Group Inc ADR (JFIN-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 28, 2026 06:08 PM
Repeat Borrowing Contribution: The percentage of total loan transaction volume attributed to borrowers who have used the platform at least twice.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 1.49 | 1.505 | 1.43 | 1.445 | 50,698 |
| 09/09/26 | 1.55 | 1.58 | 1.50 | 1.50 | 85,714 |
| 08/09/26 | 1.70 | 1.72 | 1.52 | 1.55 | 154,429 |
| 04/09/26 | 1.73 | 1.86 | 1.70 | 1.70 | 156,425 |
| 03/09/26 | 1.79 | 1.8298 | 1.757 | 1.805 | 52,444 |
| 02/09/26 | 1.86 | 1.89 | 1.7001 | 1.81 | 94,233 |
| 01/09/26 | 1.95 | 1.95 | 1.8636 | 1.90 | 87,103 |
| 31/08/26 | 2.10 | 2.104 | 1.89 | 2.01 | 92,263 |
| 28/08/26 | 2.13 | 2.15 | 1.95 | 2.10 | 201,722 |
| 27/08/26 | 2.335 | 2.335 | 2.14 | 2.17 | 107,340 |
|
|
||||
|
|
||||
|
|