| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.60▼ | 6.62▼ | 6.64▼ | 6.58▲ | 7.07▼ |
| MA10 | 6.62▼ | 6.68▼ | 6.68▼ | 6.73▼ | 8.23▼ |
| MA20 | 6.67▼ | 6.67▼ | 6.61▼ | 6.92▼ | 10.03▼ |
| MA50 | 6.66▼ | 6.62▼ | 6.70▼ | 8.35▼ | 11.46▼ |
| MA100 | 6.59▲ | 6.76▼ | 6.83▼ | 10.18▼ | 8.85▼ |
| MA200 | 6.71▼ | 6.92▼ | 7.62▼ | 12.06▼ | 6.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.015▼ | 0.004▲ | 0.062▲ | -0.452▼ |
| RSI | 41.566▼ | 45.032▼ | 45.627▼ | 34.386▼ | 31.073▼ |
| STOCH | 39.518 | 10.205▼ | 45.729 | 24.758 | 11.059▼ |
| WILL %R | -77.419▼ | -84.783▼ | -51.316 | -76.087▼ | -94.496▼ |
| CCI | -95.779 | -119.356▼ | -51.766 | -56.214 | -116.196▼ |
|
Tuesday, November 25, 2025 05:22 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, September 24, 2025 12:33 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 04, 2025 08:10 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 6.78 | 6.84 | 6.5275 | 6.62 | 76,464 |
| 18/12/25 | 6.50 | 6.75 | 6.40 | 6.72 | 76,730 |
| 17/12/25 | 6.59 | 6.59 | 6.40 | 6.44 | 76,652 |
| 16/12/25 | 6.64 | 6.67 | 6.4705 | 6.56 | 48,899 |
| 15/12/25 | 6.94 | 6.94 | 6.53 | 6.57 | 100,475 |
| 12/12/25 | 6.75 | 7.08 | 6.75 | 6.97 | 123,395 |
| 11/12/25 | 6.74 | 6.81 | 6.60 | 6.73 | 67,517 |
| 10/12/25 | 6.85 | 6.91 | 6.71 | 6.74 | 105,032 |
| 09/12/25 | 6.84 | 7.07 | 6.72 | 6.92 | 148,879 |
| 08/12/25 | 7.20 | 7.20 | 6.92 | 6.99 | 96,845 |
|
|
||||
|
|
||||
|
|