| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▲ | 6.42▲ | 6.42▲ | 6.34▲ | 6.55▼ |
| MA10 | 6.37▲ | 6.40▲ | 6.39▲ | 6.36▲ | 6.53▲ |
| MA20 | 6.36▲ | 6.34▲ | 6.29▲ | 6.54▲ | 7.56▼ |
| MA50 | 6.25▲ | 6.24▲ | 6.30▲ | 6.58▼ | 11.06▼ |
| MA100 | 6.22▲ | 6.27▲ | 6.42▲ | 7.85▼ | 8.90▼ |
| MA200 | 6.24▲ | 6.55▼ | 6.61▼ | 11.03▼ | 6.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.016▲ | 0.028▲ | 0.012▲ | 0.064▲ |
| RSI | 68.624▲ | 65.877▲ | 62.771▲ | 50.234▲ | 36.627▼ |
| STOCH | 54.787 | 53.125 | 62.521 | 59.517 | 45.274 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.253 | -74.999 |
| CCI | 138.981▲ | 139.924▲ | 142.072▲ | 56.152 | -70.566 |
|
Sunday, February 15, 2026 05:02 AM
A look at the shareholders of Jiayin Group Inc. (NASDAQ:JFIN) can tell us which group is most powerful. With 77% stake, individual insiders possess the maximum shares in the company. That is, the ...
|
|
Wednesday, November 26, 2025 12:03 AM
Operator: Good day, ladies and gentlemen. Thank you for standing by, and welcome to Jiayin Group Inc.’s Third Quarter 2025 Earnings Conference Call. Currently, all participants are in listen-only mode ...
|
|
Tuesday, November 25, 2025 05:22 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 6.32 | 6.60 | 6.215 | 6.55 | 52,337 |
| 19/02/26 | 6.40 | 6.58 | 6.21 | 6.39 | 44,222 |
| 18/02/26 | 6.15 | 6.39 | 6.00 | 6.39 | 38,513 |
| 17/02/26 | 6.20 | 6.23 | 5.90 | 6.15 | 73,219 |
| 13/02/26 | 6.21 | 6.53 | 6.12 | 6.23 | 58,477 |
| 12/02/26 | 6.33 | 6.4969 | 6.0314 | 6.26 | 54,709 |
| 11/02/26 | 6.38 | 6.41 | 6.0701 | 6.33 | 53,089 |
| 10/02/26 | 6.56 | 6.6299 | 6.34 | 6.38 | 27,911 |
| 09/02/26 | 6.31 | 6.56 | 6.22 | 6.55 | 30,688 |
| 06/02/26 | 6.04 | 6.51 | 6.04 | 6.33 | 36,443 |
|
|
||||
|
|
||||
|
|