Jiayin Group Inc (JFIN) Stock Price

13.53 ▲ +0.27 (+2.04%)
Open: 13.36 Vol: 69.19K Day's range: 13.09 - 13.75 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.44▲ 13.46▲ 13.46▲ 13.21▲ 14.13▼
MA10 13.39▲ 13.32▲ 13.33▲ 12.97▲ 15.62▼
MA20 13.28▲ 13.31▲ 13.28▲ 13.89▼ 14.11▼
MA50 13.23▲ 12.98▲ 12.95▲ 15.91▼ 10.28▲
MA100 12.90▲ 12.95▲ 13.39▲ 14.14▼ 8.05▲
MA200 12.90▲ 14.08▼ 15.36▼ 11.02▲ 5.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.007▲ 0.012▲ 0.068▲ -0.543▼
RSI 56.979▲ 57.439▲ 57.227▲ 42.154▼ 51.090▲
STOCH 58.377     72.532     67.893     57.526     36.131    
WILL %R -36.585     -36.585     -36.585     -42.373     -76.923▼
CCI 78.180     103.289▲ 99.394     52.196     -79.074    
Latest Filters Detected On JFIN
▲ MACD $JFIN MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $JFIN Open Gap Down %2 Set Alert
Jiayin Group Inc News
Jiayin Group Inc. (NASDAQ:JFIN) insiders have significant skin in the game with 77% ownership
Wednesday, August 13, 2025 04:02 AM
NasdaqGM:JFIN 1 Year Share Price vs Fair Value Explore Jiayin Group's Fair Values from the Community and select ...
Jiayin Group Inc. Releases 2024 Environmental, Social and Governance (ESG) Report
Wednesday, August 06, 2025 08:00 PM
Jiayin Group Inc. (“Jiayin” or the “Company”) (NASDAQ: JFIN), a leading fintech platform in China, today published its 2024 Environmental, Social, and Governance (ESG) Report. This publication, the ...
Jiayin Group Inc. Releases 2024 Environmental, Social and Governance (ESG) Report
Wednesday, August 06, 2025 08:00 PM
Jiayin Group Inc. (“Jiayin” or the “Company”) (NASDAQ: JFIN), a leading fintech platform in China, today published its 2024 Environmental, Social, and Governance (ESG) Report. This publication, the ...
JFIN historical stock data
date open high low close volume
15/08/25 13.36 13.75 13.09 13.53 69,195
14/08/25 12.99 13.31 12.94 13.26 37,323
13/08/25 13.56 13.65 13.14 13.31 52,982
12/08/25 12.50 13.62 12.40 13.56 329,094
11/08/25 12.31 12.865 12.00 12.40 79,042
08/08/25 12.79 12.9453 12.36 12.38 56,943
07/08/25 12.95 13.13 12.66 12.72 66,661
06/08/25 13.05 13.05 12.72 12.72 34,254
05/08/25 12.95 13.21 12.7301 13.02 54,415
04/08/25 13.10 13.30 12.62 12.78 92,410
Quote Details
52wk Low:5.00
52wk High:19.23
Vol:69.19K
Avg Vol(3m):2.5M
1Y Chng:+154.61%
1M Chng:-25.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 707.68M