| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.81▼ | 27.81▼ | 27.81▼ | 26.34▲ | 21.37▲ |
| MA10 | 26.91▲ | 26.87▲ | 26.97▲ | 25.47▲ | 18.70▲ |
| MA20 | 26.60▲ | 26.84▲ | 26.86▲ | 20.87▲ | 16.23▲ |
| MA50 | 26.45▲ | 26.03▲ | 25.45▲ | 18.21▲ | N/A |
| MA100 | 25.85▲ | 22.35▲ | 20.32▲ | 15.36▲ | N/A |
| MA200 | 22.39▲ | 18.64▲ | 18.39▲ | 10.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.202▲ | 0.085▲ | -0.021▼ | 0.614▲ | 0.826▲ |
| RSI | 52.604▲ | 52.603▲ | 53.725▲ | 68.267▲ | 76.314▲ |
| STOCH | 83.321▲ | 73.347 | 71.387 | 82.620▲ | 59.901 |
| WILL %R | -57.247 | -57.247 | -57.247 | -18.047▲ | -15.455▲ |
| CCI | 33.934 | 19.984 | 12.544 | 78.250 | 203.538▲ |
|
Tuesday, January 27, 2026 05:03 AM
Construction of eight custom spec homes to commence in Q2 2026Lantana, Fla., Jan. 27, 2026 (GLOBE NEWSWIRE) -- JFB Construction Holdings ...
|
|
Thursday, January 22, 2026 05:10 AM
Anticipated revenues of $6.2 million in 2026 for conversion and remodel ofCourtyard by MarriottLantana, Fla., Jan. 22, 2026 (GLOBE NEWSWIRE) -- ...
|
|
Monday, January 12, 2026 08:03 AM
(GLOBE NEWSWIRE) -- (Nasdaq: JFB), a real estate development and construction company focused on hospitality, commercial, industrial, and residential property development, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 27.09 | 29.00 | 25.48 | 26.45 | 56,800 |
| 29/01/26 | 25.11 | 27.93 | 25.11 | 27.42 | 39,619 |
| 28/01/26 | 26.90 | 27.49 | 25.40 | 25.42 | 37,000 |
| 27/01/26 | 25.82 | 27.90 | 25.40 | 26.905 | 21,100 |
| 26/01/26 | 26.15 | 28.00 | 25.00 | 25.51 | 34,717 |
| 23/01/26 | 25.00 | 27.54 | 23.38 | 25.91 | 48,000 |
| 22/01/26 | 24.51 | 25.75 | 23.00 | 24.72 | 54,300 |
| 21/01/26 | 24.59 | 25.294 | 23.46 | 24.07 | 34,093 |
| 20/01/26 | 22.67 | 26.50 | 20.00 | 24.64 | 76,500 |
| 16/01/26 | 20.55 | 24.00 | 19.26 | 23.65 | 85,902 |
|
|
||||
|
|
||||
|
|