| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.86▼ | 6.86▼ | 6.86▼ | 7.16▼ | 7.19▼ |
| MA10 | 6.83▼ | 6.82▼ | 6.81▼ | 7.08▼ | 6.31▲ |
| MA20 | 6.81▼ | 7.06▼ | 7.15▼ | 7.21▼ | 5.37▲ |
| MA50 | 7.15▼ | 7.02▼ | 7.23▼ | 6.25▲ | N/A |
| MA100 | 7.10▼ | 7.17▼ | 6.83▼ | 5.25▲ | N/A |
| MA200 | 7.14▼ | 6.33▲ | 5.86▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.013▼ | -0.039▼ | -0.100▼ | N/A |
| RSI | 42.173▼ | 42.847▼ | 43.477▼ | 51.487▲ | 66.117▲ |
| STOCH | 41.667 | 48.313 | 30.933 | 51.262 | 67.828 |
| WILL %R | -100.000▼ | -91.964▼ | -96.642▼ | -67.411 | -53.632 |
| CCI | -129.533▼ | -83.565 | -71.491 | -60.125 | 84.731 |
|
Thursday, July 24, 2025 03:15 PM
Waste Management (WM) closed at $230.61 in the latest trading session, marking a +1.09% move from the prior day. The stock outperformed the S&P 500, which registered a daily gain of 0.07%. Elsewhere, ...
|
|
Wednesday, July 16, 2025 05:00 PM
The blue-chip Dow rose 0.52%, or 229.71 points to 44,484.49, the S&P 500 added 0.54%, or 33.66 points, to 6,297.36, and the Nasdaq gained 0.74%, or 153.78 points, to 20,884.27. The benchmark 10 ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 6.90 | 6.99 | 6.37 | 6.99 | 12,950 |
| 31/07/25 | 7.00 | 7.065 | 6.72 | 6.94 | 17,460 |
| 30/07/25 | 7.26 | 7.26 | 6.64 | 6.80 | 10,890 |
| 29/07/25 | 7.96 | 7.96 | 7.03 | 7.09 | 19,404 |
| 28/07/25 | 7.69 | 8.00 | 6.98 | 8.00 | 51,576 |
| 25/07/25 | 7.28 | 7.69 | 7.01 | 7.69 | 16,697 |
| 24/07/25 | 7.24 | 7.67 | 6.98 | 7.13 | 30,929 |
| 23/07/25 | 7.10 | 7.24 | 6.91 | 7.04 | 15,800 |
| 22/07/25 | 6.67 | 6.898 | 6.37 | 6.77 | 36,700 |
| 21/07/25 | 6.97 | 6.985 | 6.26 | 6.35 | 26,100 |
|
|
||||
|
|
||||
|
|