| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.24▼ | 18.20▼ | 18.20▼ | 18.13▼ | 17.42▲ |
| MA10 | 18.16▼ | 18.17▼ | 18.19▼ | 18.03▼ | 22.31▼ |
| MA20 | 18.22▼ | 18.13▼ | 17.86▲ | 18.22▼ | 19.28▼ |
| MA50 | 17.98▼ | 18.06▼ | 18.09▼ | 21.48▼ | 12.16▲ |
| MA100 | 18.04▼ | 18.14▼ | 18.04▼ | 18.87▼ | N/A |
| MA200 | 18.12▼ | 19.73▼ | 22.38▼ | 13.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.006▲ | 0.042▲ | 0.110▲ | -0.923▼ |
| RSI | 47.289▼ | 48.303▼ | 49.124▼ | 45.403▼ | 51.257▲ |
| STOCH | 62.209 | 26.357 | 30.716 | 43.922 | 29.600 |
| WILL %R | -80.745▼ | -89.701▼ | -72.386 | -48.964 | -75.929▼ |
| CCI | -79.533 | -52.355 | -15.856 | 19.823 | -29.655 |
|
Monday, March 16, 2026 07:50 PM
JFB Construction Holdings (Nasdaq: JFB) (“JFB” or the “Company”) today announced an update with regard to the recently announced 2-for-1 stock split of the Company’s issued and outstanding shares of ...
|
|
Monday, March 16, 2026 05:49 AM
Exclusive Deal to Arm Rayonix's India-Built UAVs with XOS ~TAMPA BAY, Florida and NEW DELHI, India, March 16, 2026 (GLOBE NEWSWIRE) -- JFB ...
|
|
Tuesday, March 10, 2026 10:12 AM
Proactive Action Taken to Align Share Structure in Connection with Proposed Business Combination with XTEND ~PALM BEACH, Fla., March 10, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 18.10 | 18.59 | 17.94 | 17.94 | 29,894 |
| 16/03/26 | 19.25 | 19.575 | 17.50 | 18.20 | 75,694 |
| 13/03/26 | 18.14 | 18.70 | 17.26 | 18.54 | 126,675 |
| 12/03/26 | 17.97 | 18.40 | 16.80 | 17.92 | 128,784 |
| 11/03/26 | 17.87 | 18.60 | 17.57 | 18.06 | 163,540 |
| 10/03/26 | 19.00 | 19.13 | 17.06 | 17.58 | 199,695 |
| 09/03/26 | 17.00 | 20.5933 | 16.76 | 18.46 | 178,526 |
| 06/03/26 | 17.40 | 17.8245 | 16.354 | 16.44 | 62,140 |
| 05/03/26 | 19.01 | 20.00 | 17.08 | 17.37 | 134,702 |
| 04/03/26 | 20.51 | 20.7093 | 18.31 | 19.84 | 85,397 |
|
|
||||
|
|
||||
|
|