| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.89▼ | 13.79▲ | 13.85▼ | 14.80▼ | 16.47▼ |
| MA10 | 13.79▲ | 14.16▼ | 14.32▼ | 16.03▼ | 15.94▼ |
| MA20 | 14.14▼ | 14.65▼ | 14.98▼ | 17.41▼ | 12.19▲ |
| MA50 | 15.05▼ | 15.95▼ | 16.33▼ | 16.17▼ | N/A |
| MA100 | 16.27▼ | 17.22▼ | 17.07▼ | 11.99▲ | N/A |
| MA200 | 17.20▼ | 16.44▼ | 15.95▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.016▼ | -0.081▼ | -0.660▼ | -0.013▼ |
| RSI | 39.263▼ | 37.454▼ | 35.671▼ | 40.150▼ | 55.845▲ |
| STOCH | 52.343 | 10.117▼ | 17.920▼ | 17.280▼ | 54.293 |
| WILL %R | -85.551▼ | -89.532▼ | -89.674▼ | -97.446▼ | -49.003 |
| CCI | -11.187 | -62.036 | -80.142 | -130.858▼ | -10.317 |
| CDL | $JFB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 05:55 AM
I am confident in JFB Construction’s long-term strategy and the opportunities ahead as we continue to execute on our business plan,” said Chief Financial Officer Ruben Calderon. “This purchase of ...
|
|
Monday, December 08, 2025 05:50 AM
Company provides year-end business updateLantana, Fla, Dec. 08, 2025 (GLOBE NEWSWIRE) -- JFB Construction Holdings (Nasdaq: JFB), a real estate ...
|
|
Friday, November 14, 2025 03:36 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 13.68 | 14.13 | 13.66 | 13.85 | 34,530 |
| 15/12/25 | 14.85 | 14.905 | 13.70 | 13.84 | 27,213 |
| 12/12/25 | 15.12 | 15.385 | 14.13 | 14.97 | 54,636 |
| 11/12/25 | 16.24 | 16.318 | 15.06 | 15.26 | 33,400 |
| 10/12/25 | 21.10 | 21.10 | 15.5001 | 16.07 | 251,590 |
| 09/12/25 | 18.90 | 20.00 | 17.00 | 19.06 | 94,300 |
| 08/12/25 | 16.00 | 17.78 | 15.87 | 16.88 | 50,500 |
| 05/12/25 | 17.40 | 17.9155 | 15.07 | 15.17 | 40,643 |
| 04/12/25 | 17.11 | 18.525 | 17.11 | 17.60 | 72,492 |
| 03/12/25 | 18.25 | 18.5297 | 17.01 | 17.64 | 19,903 |
|
|
||||
|
|
||||
|
|