| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▲ | 4.36▲ | 4.36▲ | 4.20▲ | 4.24▲ |
| MA10 | 4.25▲ | 4.22▲ | 4.22▲ | 4.20▲ | N/A |
| MA20 | 4.17▲ | 4.16▲ | 4.16▲ | 4.07▲ | N/A |
| MA50 | 4.13▲ | 4.18▲ | 4.19▲ | N/A | N/A |
| MA100 | 4.11▲ | 4.14▲ | N/A | N/A | N/A |
| MA200 | 4.14▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.051▲ | 0.051▲ | 0.013▲ | N/A |
| RSI | 78.341▲ | 69.628▲ | 64.341▲ | 61.484▲ | N/A |
| STOCH | 90.693▲ | 84.791▲ | 83.265▲ | 42.281 | N/A |
| WILL %R | -3.774▲ | -3.571▲ | -3.571▲ | -15.789▲ | N/A |
| CCI | 147.511▲ | 180.000▲ | 180.000▲ | 148.805▲ | N/A |
|
Tuesday, April 29, 2025 05:00 AM
JFB Construction Holdings (Nasdaq: JFB), a construction company focused on commercial, retail, and residential property development, announces that it has appointed construction industry veteran Jesus ...
|
|
Tuesday, April 29, 2025 01:05 AM
LANTANA, FL - JFB Construction Holdings (NASDAQ:JFB), a $37 million market cap company specializing in various construction sectors, has announced the appointment of Jesus Rolon as its new Chief ...
|
|
Tuesday, April 22, 2025 05:21 AM
JFB Construction Holdings (Nasdaq: JFB), a construction company focused on commercial, retail, and residential property development, today announced plans to commence, in Q3 2025, the largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.19 | 4.69 | 4.19 | 4.56 | 72,030 |
| 30/04/25 | 4.24 | 4.69 | 4.1152 | 4.13 | 109,299 |
| 29/04/25 | 4.05 | 4.34 | 4.05 | 4.34 | 59,270 |
| 28/04/25 | 4.02 | 4.44 | 3.99 | 3.99 | 7,080 |
| 25/04/25 | 4.0464 | 4.49 | 4.00 | 4.00 | 5,440 |
| 24/04/25 | 4.30 | 4.5499 | 3.95 | 3.95 | 66,992 |
| 23/04/25 | 4.16 | 4.31 | 3.76 | 4.21 | 4,820 |
| 22/04/25 | 4.38 | 4.71 | 4.10 | 4.27 | 21,336 |
| 21/04/25 | 4.32 | 4.46 | 3.91 | 4.16 | 17,512 |
| 17/04/25 | 4.50 | 4.50 | 4.305 | 4.40 | 13,907 |
|
|
||||
|
|
||||
|
|