| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.65▼ | 16.90▼ | 17.10▼ | 16.58▼ | 14.64▲ |
| MA10 | 16.69▼ | 17.66▼ | 17.43▼ | 14.63▲ | 10.48▲ |
| MA20 | 17.21▼ | 16.42▼ | 15.83▲ | 14.50▲ | 8.77▲ |
| MA50 | 14.80▲ | 14.52▲ | 14.53▲ | 10.34▲ | N/A |
| MA100 | 14.50▲ | 14.36▲ | 14.35▲ | 8.67▲ | N/A |
| MA200 | 14.53▲ | 11.90▲ | 10.90▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.276▼ | -0.178▼ | -0.034▼ | 0.111▲ | 0.957▲ |
| RSI | 46.672▼ | 49.835▼ | 51.659▲ | 62.817▲ | 74.044▲ |
| STOCH | 45.768 | 34.988 | 44.005 | 67.931 | 71.298 |
| WILL %R | -92.990▼ | -93.176▼ | -76.674▼ | -40.326 | -22.914▲ |
| CCI | -134.708▼ | -83.801 | -55.319 | 64.907 | 133.404▲ |
|
Wednesday, October 15, 2025 05:21 AM
Construction of Phase 1 of Three Phases to Begin in mid-October 2025; Total Contract Valued at $100 million Lantana, Fla., Oct. 15, 2025 (GLOBE ...
|
|
Wednesday, October 15, 2025 05:00 AM
Construction of Phase 1 of Three Phases to Begin in mid-October 2025; Total Contract Valued at $100 million “Our strong balance sheet, with over $34 million in working capital, is a leading factor in ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 15.6944 | 16.68 | 14.41 | 16.54 | 29,146 |
| 30/10/25 | 17.35 | 18.19 | 15.55 | 16.69 | 60,048 |
| 29/10/25 | 16.45 | 20.00 | 15.6013 | 17.99 | 108,666 |
| 28/10/25 | 15.19 | 17.00 | 14.15 | 16.515 | 85,455 |
| 27/10/25 | 12.90 | 15.29 | 12.90 | 15.19 | 52,961 |
| 24/10/25 | 12.20 | 12.98 | 11.76 | 12.94 | 54,597 |
| 23/10/25 | 12.01 | 12.65 | 11.42 | 11.68 | 62,638 |
| 22/10/25 | 13.51 | 13.9501 | 11.70 | 12.065 | 107,776 |
| 21/10/25 | 12.81 | 14.14 | 12.81 | 13.74 | 67,266 |
| 20/10/25 | 13.95 | 14.4999 | 12.81 | 12.95 | 102,193 |
|
|
||||
|
|
||||
|
|