| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▲ | 0.40▲ | 0.40▲ | 0.42▼ | 0.42▼ |
| MA10 | 0.40▲ | 0.40▼ | 0.40▼ | 0.44▼ | 2.35▼ |
| MA20 | 0.40▲ | 0.41▼ | 0.41▼ | 0.46▼ | N/A |
| MA50 | 0.41▼ | 0.42▼ | 0.44▼ | 2.76▼ | N/A |
| MA100 | 0.43▼ | 0.44▼ | 0.45▼ | N/A | N/A |
| MA200 | 0.44▼ | 0.52▼ | 2.01▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | 0.144▲ | N/A |
| RSI | 47.859▼ | 41.216▼ | 39.192▼ | 26.652▼ | 25.492▼ |
| STOCH | 24.832 | 38.485 | 27.205 | 23.957 | N/A |
| WILL %R | -43.172 | -47.347 | -70.070 | -86.360▼ | -97.780▼ |
| CCI | 34.418 | -91.556 | -88.650 | -124.174▼ | -97.076 |
| ▼ GAP | $JEM Open Gap Down %2 | Set Alert |
|
Thursday, September 04, 2025 08:06 AM
U.S. stocks traded higher toward the end of trading, with the Nasdaq Composite gaining more than 100 points on Thursday. The Dow traded up 0.68% to 45,580.42 while the NASDAQ rose 0.65% to 21,637.15.
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 0.3911 | 0.4159 | 0.3871 | 0.404 | 725,888 |
| 29/09/25 | 0.40 | 0.42 | 0.3945 | 0.40 | 613,610 |
| 26/09/25 | 0.415 | 0.437 | 0.405 | 0.43 | 627,400 |
| 25/09/25 | 0.42 | 0.453 | 0.416 | 0.442 | 665,600 |
| 24/09/25 | 0.44 | 0.441 | 0.418 | 0.427 | 749,900 |
| 23/09/25 | 0.455 | 0.465 | 0.44 | 0.456 | 475,500 |
| 22/09/25 | 0.459 | 0.468 | 0.442 | 0.46 | 759,500 |
| 19/09/25 | 0.45 | 0.506 | 0.45 | 0.474 | 1,035,400 |
| 18/09/25 | 0.445 | 0.509 | 0.436 | 0.481 | 3,718,100 |
| 17/09/25 | 0.407 | 0.434 | 0.407 | 0.43 | 919,400 |
|
|
||||
|
|
||||
|
|