| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▲ | 0.18▲ | 0.18▲ | 0.18▼ | 0.21▼ |
| MA10 | 0.18▲ | 0.18▼ | 0.19▼ | 0.19▼ | 0.24▼ |
| MA20 | 0.19▼ | 0.20▼ | 0.20▼ | 0.21▼ | 0.53▼ |
| MA50 | 0.22▼ | 0.23▼ | 0.23▼ | 0.26▼ | N/A |
| MA100 | 0.26▼ | 0.27▼ | 0.27▼ | 0.82▼ | N/A |
| MA200 | 0.30▼ | 0.30▼ | 0.32▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.001▼ | 0.002▲ | N/A |
| RSI | 29.023▼ | 29.845▼ | 29.621▼ | 27.213▼ | 24.703▼ |
| STOCH | 14.918▼ | 2.373▼ | 1.300▼ | 22.396 | 9.963▼ |
| WILL %R | -93.852▼ | -93.852▼ | -97.082▼ | -89.130▼ | -96.805▼ |
| CCI | -44.004 | -55.644 | -68.081 | -86.776 | -113.822▼ |
| ▲ GAP | $JEM Open Gap Up %2 | Set Alert |
|
Tuesday, October 21, 2025 07:59 AM
HONG KONG, Oct. 21, 2025 (GLOBE NEWSWIRE) -- 707 Cayman Holdings Limited (“707” or the “Company”) (Nasdaq: JEM), a Hong Kong-based company that sells quality apparel products and provides supply chain ...
|
|
Wednesday, August 27, 2025 08:20 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Saturday, June 14, 2025 05:00 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 0.184 | 0.185 | 0.17 | 0.177 | 359,800 |
| 30/12/25 | 0.186 | 0.186 | 0.177 | 0.18 | 323,300 |
| 29/12/25 | 0.187 | 0.187 | 0.174 | 0.186 | 297,200 |
| 26/12/25 | 0.18 | 0.192 | 0.18 | 0.191 | 203,200 |
| 24/12/25 | 0.17 | 0.189 | 0.17 | 0.189 | 226,900 |
| 23/12/25 | 0.188 | 0.188 | 0.167 | 0.177 | 273,100 |
| 22/12/25 | 0.213 | 0.213 | 0.184 | 0.186 | 504,200 |
| 19/12/25 | 0.206 | 0.209 | 0.20 | 0.203 | 97,000 |
| 18/12/25 | 0.2026 | 0.2062 | 0.1969 | 0.2016 | 171,435 |
| 17/12/25 | 0.239 | 0.239 | 0.202 | 0.207 | 210,300 |
|
|
||||
|
|
||||
|
|