| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▼ | 0.27▼ | 0.27▼ | 0.29▼ | 0.31▼ |
| MA10 | 0.29▼ | 0.29▼ | 0.29▼ | 0.30▼ | 0.37▼ |
| MA20 | 0.29▼ | 0.29▼ | 0.30▼ | 0.31▼ | 2.08▼ |
| MA50 | 0.30▼ | 0.31▼ | 0.31▼ | 0.38▼ | N/A |
| MA100 | 0.32▼ | 0.32▼ | 0.32▼ | 2.20▼ | N/A |
| MA200 | 0.33▼ | 0.35▼ | 0.37▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.025▲ | N/A |
| RSI | 32.034▼ | 34.487▼ | 35.630▼ | 32.022▼ | 25.136▼ |
| STOCH | 13.077▼ | 25.138 | 25.138 | 20.184 | 2.306▼ |
| WILL %R | -93.590▼ | -93.590▼ | -93.590▼ | -94.466▼ | -99.822▼ |
| CCI | -118.502▼ | -135.730▼ | -134.838▼ | -136.538▼ | -54.421 |
| MA | $JEM Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $JEM Open Gap Down %5 | Set Alert |
| ▼ GAP | $JEM Open Gap Down %3 | Set Alert |
| ▼ GAP | $JEM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $JEM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $JEM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $JEM Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 21, 2025 07:59 AM
HONG KONG, Oct. 21, 2025 (GLOBE NEWSWIRE) -- 707 Cayman Holdings Limited (“707” or the “Company”) (Nasdaq: JEM), a Hong Kong-based company that sells quality apparel products and provides supply chain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.28 | 0.2959 | 0.2558 | 0.2671 | 637,716 |
| 13/11/25 | 0.28 | 0.308 | 0.28 | 0.307 | 744,866 |
| 12/11/25 | 0.2915 | 0.2977 | 0.29 | 0.2911 | 276,067 |
| 11/11/25 | 0.30 | 0.30 | 0.2896 | 0.2979 | 247,711 |
| 10/11/25 | 0.28 | 0.2993 | 0.28 | 0.2973 | 388,441 |
| 07/11/25 | 0.2939 | 0.30 | 0.2886 | 0.2953 | 532,588 |
| 06/11/25 | 0.31 | 0.3456 | 0.3015 | 0.303 | 1,300,933 |
| 05/11/25 | 0.292 | 0.33 | 0.29 | 0.33 | 738,341 |
| 04/11/25 | 0.30 | 0.312 | 0.29 | 0.312 | 324,178 |
| 03/11/25 | 0.32 | 0.324 | 0.312 | 0.317 | 275,700 |
|
|
||||
|
|
||||
|
|