707 Cayman Holdings Ltd. (JEM) Stock Price

0.1071 ▲ +0.0103 (+10.64%)
Open: 0.0973 Vol: 56.12K Day's range: 0.0968 - 0.1071 Apr 01, 15:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.10▲ 0.10▲ 0.10▲ 0.10▲ 0.09▲
MA10 0.10▲ 0.10▲ 0.10▲ 0.10▲ 0.11▼
MA20 0.10▲ 0.10▲ 0.10▲ 0.09▲ 0.16▼
MA50 0.10▲ 0.10▲ 0.10▲ 0.12▼ N/A    
MA100 0.09▲ 0.09▲ 0.09▲ 0.17▼ N/A    
MA200 0.09▲ 0.09▲ 0.11▲ 1.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▼ 0.004▲ 0.231▲
RSI 61.313▲ 60.992▲ 61.535▲ 52.140▲ 25.855▼
STOCH 67.839     34.505     34.505     48.437     14.002▼
WILL %R -20.769▲ -20.769▲ -20.769▲ -51.373     -86.192▼
CCI 71.199     61.240     69.979     94.362     -63.165    
Latest Filters Detected On JEM
▲ RSI&VOL $JEM RSI Cross Up and Volume Set Alert
RSI $JEM RSI(14) Crossed Above 50 Set Alert
MA $JEM Price Crossed Above MA(7) Set Alert
CDL $JEM Marubozu Candlestick Pattern Detected Set Alert
707 Cayman Holdings Ltd. News
707 Cayman Holdings Limited Files Form F-1 Registration Statement for Resale of Shares and Potential Proceeds Up to $9.6 Million Under Equity Line of Credit
Tuesday, January 27, 2026 10:00 PM
HONG KONG, Jan. 28, 2026 (GLOBE NEWSWIRE) -- 707 Cayman Holdings Limited (“707 Cayman” or the “Company”) (Nasdaq: JEM), a Cayman Islands company that sells quality apparel products and provides supply ...
707 Cayman Holdings Limited to Hold Extraordinary General Meeting on December 19, 2025
Tuesday, December 09, 2025 07:40 AM
HONG KONG, Dec. 09, 2025 (GLOBE NEWSWIRE) -- 707 Cayman Holdings Limited (“707” or the “Company”) (NASDAQ: JEM) will hold an Extraordinary General Meeting of Shareholders (the “EGM”) at 5/F., AIA ...
JEM historical stock data
date open high low close volume
01/04/26 0.0973 0.1071 0.0968 0.1071 663,301
31/03/26 0.0919 0.0988 0.0919 0.0968 433,624
30/03/26 0.106 0.106 0.0929 0.0929 260,533
27/03/26 0.1077 0.1097 0.1001 0.1016 581,965
26/03/26 0.0974 0.11 0.0954 0.1099 890,625
25/03/26 0.0967 0.1027 0.0907 0.1027 3,334,230
24/03/26 0.11 0.11 0.0856 0.0999 2,667,130
23/03/26 0.093 0.0941 0.0853 0.0906 1,502,789
20/03/26 0.0842 0.10 0.0835 0.093 28,083,306
19/03/26 0.10 0.10 0.0851 0.0852 2,125,791
Quote Details
52wk Low:0.065
52wk High:7.665
Vol:56.12K
Avg Vol(3m):175.4M
1Y Chng:+0.00%
1M Chng:-6.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.62M