| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.44▲ | 2.41▲ | 2.41▲ | 2.51▼ | 2.67▼ |
| MA10 | 2.43▲ | 2.40▲ | 2.42▲ | 2.66▼ | 2.94▼ |
| MA20 | 2.41▲ | 2.41▲ | 2.43▲ | 2.66▼ | 4.26▼ |
| MA50 | 2.40▲ | 2.47▼ | 2.64▼ | 3.04▼ | 5.04▼ |
| MA100 | 2.41▲ | 2.66▼ | 2.68▼ | 4.31▼ | 10.06▼ |
| MA200 | 2.43▲ | 2.68▼ | 2.48▼ | 4.51▼ | 12.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | 0.015▲ | 0.006▲ | -0.101▼ |
| RSI | 77.287▲ | 57.138▲ | 45.736▼ | 39.022▼ | 35.195▼ |
| STOCH | 97.222▲ | 47.105 | 49.114 | 26.362 | 27.050 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -82.429▼ | -80.052▼ |
| CCI | 195.280▲ | 145.833▲ | 112.500▲ | -119.350▼ | -61.137 |
| ▼ BREAK | $JELD Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 2.43 | 2.465 | 2.365 | 2.46 | 637,920 |
| 24/12/25 | 2.39 | 2.465 | 2.345 | 2.46 | 654,491 |
| 23/12/25 | 2.47 | 2.49 | 2.39 | 2.39 | 680,332 |
| 22/12/25 | 2.76 | 2.80 | 2.425 | 2.48 | 2,055,398 |
| 19/12/25 | 2.83 | 2.85 | 2.74 | 2.76 | 2,114,400 |
| 18/12/25 | 2.91 | 2.9995 | 2.835 | 2.85 | 941,620 |
| 17/12/25 | 2.83 | 2.945 | 2.82 | 2.84 | 1,069,561 |
| 16/12/25 | 2.75 | 2.858 | 2.72 | 2.84 | 865,900 |
| 15/12/25 | 2.85 | 2.85 | 2.66 | 2.73 | 1,747,288 |
| 12/12/25 | 2.81 | 2.87 | 2.735 | 2.83 | 714,655 |
|
|
||||
|
|
||||
|
|