JELD-WEN Holding, Inc (JELD) Stock Price

6.36 ▼ -0.03 (-0.47%)
Open: 6.31 Vol: 1.84M Day's range: 6.1714 - 6.475 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JELD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.37▲ 6.40▼ 6.38▲ 6.20▲ 5.99▲
MA10 6.37▲ 6.36▲ 6.34▲ 6.07▲ 5.29▲
MA20 6.38▼ 6.32▲ 6.21▲ 5.79▲ 4.72▲
MA50 6.38▼ 6.16▲ 6.19▲ 4.97▲ 7.58▼
MA100 6.34▲ 6.15▲ 5.99▲ 4.67▲ 12.01▼
MA200 6.22▲ 5.95▲ 5.50▲ 6.43▼ 13.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.020▲ 0.015▲ 0.507▲
RSI 48.886▼ 58.606▲ 62.781▲ 65.729▲ 54.688▲
STOCH 56.616     72.550     72.971     80.536▲ 85.185▲
WILL %R -36.364     -33.333     -21.739▲ -11.345▲ -3.764▲
CCI 52.601     34.703     67.822     115.531▲ 131.509▲
Latest Filters Detected On JELD
CDL $JELD Harami Candlestick Pattern Detected Set Alert
JELD-WEN Holding, Inc News
Monday, September 01, 2025 05:34 PM
Founded in the 1960s as a general wood-making company, JELD-WEN (NYSE:JELD) manufactures doors, windows, and other related building products. Why Should You Dump JELD? Organic revenue growth fell ...
Sunday, August 24, 2025 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Fortune Brands (NYSE:FBIN) and ...
Thursday, August 21, 2025 11:55 AM
What Happened? A number of stocks fell in the morning session after markets continued to decline, as investors grew cautious ahead of a key speech by Federal Reserve Chair Jerome Powell. The move came ...
JELD historical stock data
date open high low close volume
02/09/25 6.31 6.475 6.1714 6.36 1,843,216
29/08/25 6.15 6.415 6.02 6.39 4,123,529
28/08/25 6.07 6.145 5.925 6.05 6,065,660
27/08/25 6.14 6.29 5.9715 6.00 4,787,846
26/08/25 6.35 6.36 6.16 6.20 3,924,965
25/08/25 6.26 6.395 6.175 6.37 1,215,854
22/08/25 5.72 6.275 5.62 6.24 1,564,956
21/08/25 5.58 5.69 5.4613 5.63 707,791
20/08/25 5.79 5.83 5.645 5.68 1,027,364
19/08/25 5.94 6.075 5.77 5.79 722,000
Quote Details
52wk Low:3.27
52wk High:16.429
Vol:1.84M
Avg Vol(3m):25.1M
1Y Chng:-58.05%
1M Chng:+30.60%
Add to Watch List