JELD-WEN Holding, Inc (JELD) Stock Price

2.78 ▼ -0.09 (-3.14%)
Open: 2.81 Vol: 10.48K Day's range: 2.73 - 2.835 Jan 27, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JELD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.78▲ 2.79▼ 2.78▼ 2.96▼ 2.84▼
MA10 2.80▼ 2.79▼ 2.81▼ 2.95▼ 2.75▲
MA20 2.80▼ 2.82▼ 2.89▼ 2.72▲ 3.39▼
MA50 2.78▼ 2.94▼ 2.98▼ 2.58▲ 4.42▼
MA100 2.81▼ 2.99▼ 2.81▼ 3.68▼ 9.25▼
MA200 2.88▼ 2.79▼ 2.72▲ 4.18▼ 11.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.006▲ -0.011▼ 0.021▲ 0.079▲
RSI 44.532▼ 37.254▼ 37.839▼ 49.749▼ 39.994▼
STOCH 10.317▼ 49.894     31.111     60.545     59.728    
WILL %R -78.571▼ -68.750     -81.481▼ -46.411     -66.230    
CCI -86.621     -20.696     -70.000     -13.130     10.744    
Latest Filters Detected On JELD
RSI $JELD RSI(14) Crossed Below 50 Set Alert
MA $JELD Price Crossed Below MA(13) Set Alert
▼ GAP $JELD Open Gap Down %2 Set Alert
JELD-WEN Holding, Inc News
JELD-WEN to Release Fourth Quarter and Full Year 2025 Results
Wednesday, January 21, 2026 02:08 PM
JELD-WEN Holding, Inc. (NYSE: JELD), a leading global manufacturer of building products, announced today that it will release fourth quarter and full year 2025 results after the market close on ...
A look back at home construction materials stocks’ Q3 earnings: JELD-WEN (NYSE:JELD) vs the rest of the pack
Sunday, January 11, 2026 07:33 PM
Let’s dig into the relative performance of JELD-WEN (NYSE:JELD) and its peers as we unravel the now-completed Q3 home construction materials earnings season. Traditionally, home construction materials ...
A look back at home construction materials stocks’ Q3 earnings: JELD-WEN (NYSE:JELD) vs the rest of the pack
Sunday, January 11, 2026 07:33 PM
Let’s dig into the relative performance of JELD-WEN (NYSE:JELD) and its peers as we unravel the now-completed Q3 home construction materials earnings season. Traditionally, home construction materials ...
JELD historical stock data
date open high low close volume
27/01/26 2.81 2.835 2.73 2.78 1,043,613
26/01/26 3.04 3.04 2.845 2.87 950,806
23/01/26 3.03 3.075 2.97 3.03 585,603
22/01/26 3.05 3.195 3.05 3.09 938,466
21/01/26 2.96 3.07 2.89 3.02 1,047,300
20/01/26 2.99 3.07 2.905 2.94 908,396
16/01/26 3.18 3.235 2.995 3.15 1,194,560
15/01/26 2.72 3.265 2.72 3.18 2,776,918
14/01/26 2.71 2.80 2.575 2.71 1,739,600
13/01/26 2.72 2.80 2.633 2.71 997,800
Quote Details
52wk Low:1.70
52wk High:9.30
Vol:10.48K
Avg Vol(3m):30.6M
1Y Chng:-69.04%
1M Chng:-1.77%
Add to Watch List
More Information
Index N/A
Market Cap. 258.85M