| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▲ | 2.80▲ | 2.78▲ | 2.73▲ | 2.48▲ |
| MA10 | 2.81▲ | 2.79▲ | 2.79▲ | 2.67▲ | 3.30▼ |
| MA20 | 2.79▲ | 2.80▲ | 2.78▲ | 2.43▲ | 4.48▼ |
| MA50 | 2.78▲ | 2.75▲ | 2.70▲ | 3.39▼ | 5.25▼ |
| MA100 | 2.79▲ | 2.70▲ | 2.62▲ | 4.50▼ | 10.37▼ |
| MA200 | 2.78▲ | 2.57▲ | 2.51▲ | 4.65▼ | 12.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.004▼ | 0.124▲ | -0.162▼ |
| RSI | 70.078▲ | 57.724▲ | 59.122▲ | 50.717▲ | 37.448▼ |
| STOCH | 83.935▲ | 51.713 | 36.298 | 71.799 | 18.820▼ |
| WILL %R | -8.333▲ | -20.833▲ | -36.667 | -8.914▲ | -77.886▼ |
| CCI | 158.436▲ | 87.522 | 28.177 | 154.676▲ | -66.540 |
| RSI | $JELD RSI(14) Crossed Above 50 | Set Alert |
|
Monday, November 24, 2025 07:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Builders FirstSource (NYSE:BLDR) and its peers. Traditionally, home ...
|
|
Thursday, November 20, 2025 09:36 AM
A number of stocks jumped in the morning session after strong results from chipmaker Nvidia eased lingering concerns about a potential bubble, especially in the tech sector. The tech giant delivered ...
|
|
Wednesday, November 19, 2025 05:27 PM
Jeld-Wen Holding Inc. (NYSE:JELD) is one of the best NYSE penny stocks to invest in right now. On November 5, Goldman Sachs lowered the price target on Jeld-Wen to $3.75 from $5.25 with a Neutral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.81 | 2.87 | 2.735 | 2.83 | 714,655 |
| 11/12/25 | 2.76 | 2.895 | 2.74 | 2.77 | 1,391,400 |
| 10/12/25 | 2.58 | 2.835 | 2.58 | 2.80 | 2,072,400 |
| 09/12/25 | 2.55 | 2.715 | 2.55 | 2.64 | 1,414,583 |
| 08/12/25 | 2.61 | 2.705 | 2.57 | 2.61 | 1,468,223 |
| 05/12/25 | 2.60 | 2.70 | 2.58 | 2.61 | 734,925 |
| 04/12/25 | 2.70 | 2.721 | 2.605 | 2.61 | 835,599 |
| 03/12/25 | 2.60 | 2.74 | 2.55 | 2.68 | 1,416,277 |
| 02/12/25 | 2.58 | 2.63 | 2.535 | 2.57 | 1,405,391 |
| 01/12/25 | 2.62 | 2.735 | 2.58 | 2.58 | 1,221,116 |
|
|
||||
|
|
||||
|
|