| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.63▼ | 2.63▼ | 2.61▲ | 2.43▲ |
| MA10 | 2.62▼ | 2.64▼ | 2.63▼ | 2.56▲ | 3.50▼ |
| MA20 | 2.63▼ | 2.64▼ | 2.66▼ | 2.32▲ | 4.60▼ |
| MA50 | 2.64▼ | 2.65▼ | 2.64▼ | 3.61▼ | 5.36▼ |
| MA100 | 2.64▼ | 2.64▼ | 2.34▲ | 4.59▼ | 10.52▼ |
| MA200 | 2.66▼ | 2.32▲ | 2.84▼ | 4.73▼ | 12.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.009▼ | 0.144▲ | -0.211▼ |
| RSI | 25.606▼ | 37.924▼ | 43.969▼ | 42.139▼ | 35.296▼ |
| STOCH | 4.233▼ | 26.263 | 41.200 | 86.113▲ | 13.897▼ |
| WILL %R | -100.000▼ | -90.909▼ | -92.308▼ | -12.500▲ | -82.749▼ |
| CCI | -123.810▼ | -158.780▼ | -129.958▼ | 59.865 | -86.925 |
|
Thursday, November 27, 2025 11:37 AM
JELD-WEN Holding has recently seen a shift in its narrative, marked by a decreased fair value estimate from $3.59 to $3.12 and a slight increase in discount rate from 12.32% to 12.5%. These changes ...
|
|
Monday, November 24, 2025 07:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Builders FirstSource (NYSE:BLDR) and its peers. Traditionally, home ...
|
|
Thursday, November 20, 2025 09:36 AM
A number of stocks jumped in the morning session after strong results from chipmaker Nvidia eased lingering concerns about a potential bubble, especially in the tech sector. The tech giant delivered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.60 | 2.70 | 2.58 | 2.61 | 734,925 |
| 04/12/25 | 2.70 | 2.721 | 2.605 | 2.61 | 835,599 |
| 03/12/25 | 2.60 | 2.74 | 2.55 | 2.68 | 1,416,277 |
| 02/12/25 | 2.58 | 2.63 | 2.535 | 2.57 | 1,405,391 |
| 01/12/25 | 2.62 | 2.735 | 2.58 | 2.58 | 1,221,116 |
| 28/11/25 | 2.74 | 2.74 | 2.615 | 2.67 | 954,307 |
| 26/11/25 | 2.60 | 2.72 | 2.55 | 2.68 | 1,605,296 |
| 25/11/25 | 2.39 | 2.625 | 2.3501 | 2.57 | 2,545,861 |
| 24/11/25 | 2.25 | 2.37 | 2.1658 | 2.35 | 2,161,927 |
| 21/11/25 | 1.90 | 2.24 | 1.90 | 2.23 | 2,198,438 |
|
|
||||
|
|
||||
|
|