JELD-WEN Holding, Inc (JELD) Stock Price

5.935 ▲ +0.075 (+1.28%)
Open: 5.90 Vol: 0 Day's range: 5.84 - 6.025 Sep 18, 12:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JELD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.94▲ 5.91▲ 5.92▲ 6.14▼ 6.33▼
MA10 5.92▲ 5.92▲ 6.04▼ 6.31▼ 5.65▲
MA20 5.90▲ 6.08▼ 6.20▼ 6.24▼ 4.80▲
MA50 5.92▲ 6.24▼ 6.29▼ 5.49▲ 7.20▼
MA100 6.07▼ 6.31▼ 6.32▼ 4.81▲ 11.90▼
MA200 6.21▼ 6.31▼ 6.07▼ 6.18▼ 13.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.009▼ -0.032▼ -0.103▼ 0.431▲
RSI 56.088▲ 39.980▼ 38.006▼ 49.043▼ 50.599▲
STOCH 93.452▲ 21.416     14.267▼ 26.114     86.409▲
WILL %R 0.000▲ -82.400▼ -82.400▼ -89.956▼ -29.812    
CCI 90.977     -38.211     -77.556     -179.170▼ 72.176    
Latest Filters Detected On JELD
CDL $JELD Harami Candlestick Pattern Detected Set Alert
JELD-WEN Holding, Inc News
Wednesday, September 17, 2025 02:29 PM
A number of stocks fell in the afternoon session after the Federal Reserve cut its benchmark interest rate by a quarter-point, while signaling one rate cut in 2026 which was lower than expected.
Wednesday, September 17, 2025 02:29 PM
A number of stocks fell in the afternoon session after the Federal Reserve cut its benchmark interest rate by a quarter-point, while signaling one rate cut in 2026 which was lower than expected.
Wednesday, September 17, 2025 04:00 AM
Usually, when one insider buys stock, it might not be a monumental event. But when multiple insiders are buying ...
JELD historical stock data
date open high low close volume
18/09/25 5.90 6.025 5.84 5.945 441,760
17/09/25 6.25 6.46 5.83 5.86 1,457,112
16/09/25 6.48 6.51 6.24 6.25 853,900
15/09/25 6.33 6.40 6.25 6.38 790,326
12/09/25 6.57 6.59 6.25 6.29 1,105,800
11/09/25 6.32 6.66 6.29 6.63 1,329,925
10/09/25 6.20 6.345 6.1099 6.29 1,123,396
09/09/25 6.38 6.43 6.1328 6.20 1,056,591
08/09/25 6.81 6.81 6.46 6.48 912,691
05/09/25 6.62 6.975 6.62 6.76 1,191,423
Quote Details
52wk Low:3.27
52wk High:16.429
Vol:0
Avg Vol(3m):29.4M
1Y Chng:-62.91%
1M Chng:+9.48%
Add to Watch List