| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▲ | 2.21▲ | 2.20▲ | 1.92▲ | 3.21▼ |
| MA10 | 2.22▲ | 2.19▲ | 2.08▲ | 2.05▲ | 4.04▼ |
| MA20 | 2.21▲ | 2.06▲ | 1.96▲ | 2.91▼ | 4.78▼ |
| MA50 | 2.20▲ | 1.92▲ | 1.98▲ | 4.16▼ | 5.63▼ |
| MA100 | 2.08▲ | 2.00▲ | 2.30▼ | 4.76▼ | 10.83▼ |
| MA200 | 1.96▲ | 2.45▼ | 3.47▼ | 4.97▼ | 12.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.013▲ | 0.045▲ | -0.013▼ | -0.261▼ |
| RSI | 64.879▲ | 77.709▲ | 72.183▲ | 28.680▼ | 31.507▼ |
| STOCH | 69.874 | 90.538▲ | 95.779▲ | 19.350▼ | 10.853▼ |
| WILL %R | -10.000▲ | -1.333▲ | -1.282▲ | -67.485 | -89.953▼ |
| CCI | 182.192▲ | 76.970 | 102.740▲ | -30.167 | -163.964▼ |
|
Thursday, November 20, 2025 09:10 AM
What Happened? A number of stocks jumped in the morning session after strong results from chipmaker Nvidia eased lingering concerns about a potential bubble, especially in the tech sector. The tech ...
|
|
Thursday, November 20, 2025 09:10 AM
What Happened? A number of stocks jumped in the morning session after strong results from chipmaker Nvidia eased lingering concerns about a potential bubble, especially in the tech sector. The tech ...
|
|
Wednesday, November 19, 2025 10:27 PM
Jeld-Wen Holding Inc. (NYSE:JELD) is one of the best NYSE penny stocks to invest in right now. On November 5, Goldman Sachs lowered the price target on Jeld-Wen to $3.75 from $5.25 with a Neutral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 1.90 | 2.24 | 1.90 | 2.23 | 2,198,438 |
| 20/11/25 | 1.85 | 1.9471 | 1.85 | 1.87 | 2,438,532 |
| 19/11/25 | 1.82 | 1.84 | 1.70 | 1.81 | 1,683,479 |
| 18/11/25 | 1.85 | 1.92 | 1.81 | 1.83 | 2,365,476 |
| 17/11/25 | 2.03 | 2.05 | 1.87 | 1.87 | 2,270,077 |
| 14/11/25 | 2.12 | 2.12 | 1.99 | 2.04 | 1,425,263 |
| 13/11/25 | 2.18 | 2.26 | 2.12 | 2.13 | 1,528,340 |
| 12/11/25 | 2.21 | 2.32 | 2.115 | 2.20 | 2,481,449 |
| 11/11/25 | 2.30 | 2.3555 | 2.22 | 2.23 | 1,354,791 |
| 10/11/25 | 2.62 | 2.65 | 2.28 | 2.30 | 2,961,000 |
|
|
||||
|
|
||||
|
|