| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.38▲ | 65.34▲ | 65.27▲ | 63.80▲ | 60.53▲ |
| MA10 | 65.36▲ | 65.20▲ | 65.05▲ | 61.76▲ | 58.39▲ |
| MA20 | 65.34▲ | 64.97▲ | 64.56▲ | 60.32▲ | 54.02▲ |
| MA50 | 65.24▲ | 63.96▲ | 62.31▲ | 57.65▲ | 62.25▲ |
| MA100 | 65.05▲ | 62.05▲ | 61.40▲ | 53.14▲ | 53.24▲ |
| MA200 | 64.61▲ | 61.14▲ | 59.35▲ | 61.87▲ | 43.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.016▼ | -0.029▼ | 0.424▲ | 1.780▲ |
| RSI | 69.985▲ | 74.656▲ | 78.839▲ | 72.044▲ | 62.945▲ |
| STOCH | 54.894 | 94.347▲ | 91.422▲ | 79.661 | 86.289▲ |
| WILL %R | -9.302▲ | -1.990▲ | -1.274▲ | -0.396▲ | -0.166▲ |
| CCI | 324.336▲ | 119.267▲ | 127.624▲ | 148.305▲ | 184.387▲ |
|
Sunday, July 20, 2025 08:47 AM
Explore Jefferies Financial Gr stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for JEF.
|
|
Thursday, July 10, 2025 05:00 PM
Bank of New York Mellon Corp cut its stake in shares of Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 1.4% during the 1st quarter, according to the company in its most recent ...
|
|
Sunday, May 04, 2025 07:14 AM
This morning a "Potential Dividend Run Alert" went out for Jefferies Group Inc. (NYSE: JEF), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 64.77 | 65.52 | 64.505 | 65.49 | 1,033,385 |
| 27/08/25 | 63.65 | 65.11 | 63.65 | 64.76 | 1,832,300 |
| 26/08/25 | 62.46 | 64.31 | 62.46 | 64.07 | 1,451,500 |
| 25/08/25 | 62.27 | 62.73 | 62.01 | 62.14 | 797,400 |
| 22/08/25 | 59.50 | 62.65 | 59.26 | 62.54 | 1,096,600 |
| 21/08/25 | 58.92 | 59.81 | 58.68 | 59.15 | 984,500 |
| 20/08/25 | 59.68 | 59.69 | 58.00 | 59.37 | 2,394,300 |
| 19/08/25 | 59.98 | 60.24 | 59.111 | 59.77 | 1,267,714 |
| 18/08/25 | 59.70 | 60.17 | 59.365 | 60.03 | 1,137,018 |
| 15/08/25 | 61.93 | 62.00 | 60.09 | 60.24 | 1,297,466 |
|
|
||||
|
|
||||
|
|