| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.08▲ | 51.93▲ | 52.02▲ | 52.17▲ | 50.01▲ |
| MA10 | 51.98▲ | 51.98▲ | 52.40▼ | 50.45▲ | 45.18▲ |
| MA20 | 51.93▲ | 52.39▼ | 52.39▼ | 48.87▲ | 50.66▲ |
| MA50 | 51.82▲ | 52.12▲ | 51.20▲ | 44.04▲ | 55.28▼ |
| MA100 | 52.28▼ | 51.04▲ | 49.45▲ | 51.65▲ | 58.47▼ |
| MA200 | 52.40▼ | 49.33▲ | 47.27▲ | 55.52▼ | 47.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.075▼ | -0.181▼ | 0.364▲ | 0.962▲ |
| RSI | 66.212▲ | 50.806▲ | 53.639▲ | 68.538▲ | 51.677▲ |
| STOCH | 76.062 | 44.195 | 39.708 | 90.507▲ | 76.709 |
| WILL %R | 0.000▲ | -38.544 | -45.455 | -11.543▲ | -35.485 |
| CCI | 229.702▲ | -7.033 | -69.805 | 84.825 | 82.245 |
|
Saturday, April 18, 2026 05:04 AM
Shares of investment banking firm Jefferies Financial Group (NYSE:JEF) jumped 3.3% in the afternoon session after the ceasefire in the Middle East fueled a surge in global equity prices and asset ...
|
|
Saturday, April 11, 2026 03:58 AM
Jefferies Financial Group Inc. (NYSE:JEF) is one of the 20 Stocks Jim Cramer Wanted You To Sell & Immediately Get Out Of. Investment bank Jefferies Financial Group Inc. (NYSE:JEF)’s shares are down by ...
|
|
Thursday, January 08, 2026 08:44 AM
Shareholders of Jefferies Group Inc. (Symbol: JEF) looking to boost their income beyond the stock's 2.7% annualized dividend yield can sell the January 2028 covered call at the $80 strike and collect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 52.11 | 52.24 | 51.10 | 52.24 | 827,850 |
| 11/05/26 | 52.72 | 53.19 | 52.275 | 52.43 | 1,698,076 |
| 08/05/26 | 51.85 | 52.99 | 51.535 | 52.98 | 1,653,971 |
| 07/05/26 | 51.72 | 52.2399 | 50.85 | 51.46 | 1,796,409 |
| 06/05/26 | 51.07 | 52.24 | 51.03 | 51.75 | 2,500,261 |
| 05/05/26 | 48.85 | 50.495 | 48.85 | 50.06 | 2,000,836 |
| 04/05/26 | 50.09 | 50.25 | 48.37 | 48.57 | 2,890,773 |
| 01/05/26 | 48.26 | 49.94 | 48.075 | 49.29 | 2,488,884 |
| 30/04/26 | 47.17 | 48.5009 | 47.05 | 48.22 | 1,496,994 |
| 29/04/26 | 47.88 | 48.635 | 46.75 | 47.46 | 2,420,420 |
|
|
||||
|
|
||||
|
|