| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.86▼ | 44.71▲ | 44.74▲ | 44.70▲ | 46.15▼ |
| MA10 | 44.87▼ | 44.72▲ | 44.83▼ | 44.72▲ | 49.85▼ |
| MA20 | 44.77▲ | 44.74▲ | 44.35▲ | 45.70▼ | 52.68▼ |
| MA50 | 44.70▲ | 44.46▲ | 44.50▲ | 50.04▼ | 52.82▼ |
| MA100 | 44.81▼ | 44.46▲ | 45.12▼ | 52.80▼ | 57.03▼ |
| MA200 | 44.37▲ | 45.28▼ | 47.27▼ | 51.75▼ | 49.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.010▼ | 0.057▲ | 0.187▲ | -1.121▼ |
| RSI | 51.072▲ | 54.198▲ | 53.845▲ | 37.280▼ | 38.829▼ |
| STOCH | 55.829 | 38.240 | 49.124 | 47.128 | 14.258▼ |
| WILL %R | -52.174 | -66.047 | -33.649 | -61.933 | -87.108▼ |
| CCI | 22.046 | 7.130 | 52.279 | -13.548 | -121.960▼ |
| MA | $JEF Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 01, 2026 04:14 AM
Follow Jefferies Financial Group as investors assess investment banking and capital markets, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
|
Wednesday, September 30, 2026 07:07 PM
Jefferies Financial Group (NYSE:JEF) reported Q3 earnings that came in ahead of market expectations. The group posted record investment banking revenue for the quarter, supported by strong equity ...
|
|
Tuesday, September 29, 2026 06:15 AM
Jefferies Financial Group operates across financial services, banking, capital markets and asset management while maintaining a Russell 1000 classification.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 45.15 | 45.50 | 44.425 | 44.80 | 2,540,227 |
| 15/10/26 | 44.07 | 44.97 | 43.39 | 44.90 | 2,661,000 |
| 14/10/26 | 44.12 | 45.17 | 43.32 | 43.91 | 3,117,800 |
| 13/10/26 | 45.49 | 45.86 | 44.305 | 44.86 | 2,435,680 |
| 12/10/26 | 45.04 | 45.35 | 44.09 | 45.01 | 2,718,000 |
| 09/10/26 | 44.61 | 44.82 | 44.04 | 44.38 | 1,517,420 |
| 08/10/26 | 43.52 | 44.55 | 43.52 | 44.40 | 2,426,601 |
| 07/10/26 | 44.05 | 44.33 | 42.87 | 44.14 | 2,550,463 |
| 06/10/26 | 46.17 | 46.25 | 44.90 | 44.96 | 2,206,700 |
| 05/10/26 | 45.93 | 46.485 | 45.11 | 45.84 | 2,787,139 |
|
|
||||
|
|
||||
|
|