Jefferies Financial Group Inc (JEF) Stock Price

44.38 ▼ -0.02 (-0.05%)
Open: 44.61 Vol: 1.52M Day's range: 44.04 - 44.82 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.46▼ 44.54▼ 44.52▼ 44.74▼ 47.58▼
MA10 44.49▼ 44.58▼ 44.44▼ 45.43▼ 51.03▼
MA20 44.53▼ 44.42▼ 44.22▲ 46.63▼ 53.08▼
MA50 44.60▼ 44.49▼ 45.10▼ 51.14▼ 52.98▼
MA100 44.45▼ 45.16▼ 45.97▼ 53.15▼ 57.32▼
MA200 44.25▲ 46.11▼ 48.84▼ 52.21▼ 49.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.019▲ 0.099▲ -0.060▼ -1.088▼
RSI 40.795▼ 48.274▼ 44.138▼ 29.597▼ 37.978▼
STOCH 30.956     51.866     70.341     31.559     22.727    
WILL %R -77.465▼ -54.902     -37.168     -72.294     -89.913▼
CCI -133.951▼ -46.201     39.984     -103.496▼ -161.866▼
Latest Filters Detected On JEF
CDL $JEF Marubozu Candlestick Pattern Detected Set Alert
Jefferies Financial Group Inc News
JEF historical stock data
date open high low close volume
09/10/26 44.61 44.82 44.04 44.38 1,517,420
08/10/26 43.52 44.55 43.52 44.40 2,426,601
07/10/26 44.05 44.33 42.87 44.14 2,550,463
06/10/26 46.17 46.25 44.90 44.96 2,206,700
05/10/26 45.93 46.485 45.11 45.84 2,787,139
02/10/26 45.54 46.57 45.49 45.97 2,087,462
01/10/26 45.41 46.13 44.05 45.25 2,876,030
30/09/26 46.39 46.4902 45.40 45.73 2,545,264
29/09/26 46.08 47.94 45.92 46.52 3,829,733
28/09/26 47.59 48.32 46.6325 47.13 4,158,317
Quote Details
52wk Low:35.55
52wk High:66.60
Vol:1.52M
Avg Vol(3m):33.7M
1Y Chng:-21.55%
1M Chng:-16.41%
Add to Watch List