| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.06▲ | 52.05▲ | 52.00▲ | 52.02▲ | 51.72▲ |
| MA10 | 52.02▲ | 52.00▲ | 51.97▲ | 52.15▼ | 48.14▲ |
| MA20 | 52.03▲ | 51.95▲ | 51.97▲ | 51.31▲ | 49.58▲ |
| MA50 | 51.99▲ | 51.97▲ | 51.94▲ | 46.54▲ | 55.27▼ |
| MA100 | 52.02▲ | 51.99▲ | 52.23▼ | 50.60▲ | 58.56▼ |
| MA200 | 51.97▲ | 52.15▼ | 50.23▲ | 55.25▼ | 47.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | 0.021▲ | -0.241▼ | 1.176▲ |
| RSI | 58.584▲ | 53.615▲ | 53.224▲ | 61.089▲ | 51.503▲ |
| STOCH | 70.037 | 40.078 | 42.193 | 31.776 | 87.280▲ |
| WILL %R | -9.804▲ | -54.749 | -48.750 | -59.878 | -10.620▲ |
| CCI | 89.744 | 19.193 | 80.569 | -7.354 | 92.337 |
|
Friday, May 15, 2026 08:45 AM
Shenzhen Adtek Technology has filed for an initial public offering in Hong Kong, adding another AI-infrastructure-linked name to a market already seeing stronger demand for Chinese data center and ...
|
|
Saturday, April 18, 2026 05:04 AM
Shares of investment banking firm Jefferies Financial Group (NYSE:JEF) jumped 3.3% in the afternoon session after the ceasefire in the Middle East fueled a surge in global equity prices and asset ...
|
|
Saturday, April 11, 2026 03:58 AM
Jefferies Financial Group Inc. (NYSE:JEF) is one of the 20 Stocks Jim Cramer Wanted You To Sell & Immediately Get Out Of. Investment bank Jefferies Financial Group Inc. (NYSE:JEF)’s shares are down by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 51.93 | 52.62 | 51.725 | 52.13 | 1,018,981 |
| 26/05/26 | 52.27 | 52.88 | 51.515 | 51.95 | 736,255 |
| 22/05/26 | 52.65 | 52.96 | 51.90 | 51.98 | 1,451,249 |
| 21/05/26 | 51.54 | 52.71 | 50.89 | 52.45 | 1,669,063 |
| 20/05/26 | 51.50 | 52.30 | 50.81 | 51.60 | 1,666,230 |
| 19/05/26 | 52.07 | 52.24 | 50.92 | 51.06 | 1,739,147 |
| 18/05/26 | 51.86 | 53.30 | 51.77 | 51.85 | 1,758,016 |
| 15/05/26 | 52.32 | 52.90 | 51.62 | 52.23 | 1,975,126 |
| 14/05/26 | 53.92 | 54.10 | 52.95 | 52.95 | 1,779,849 |
| 13/05/26 | 52.04 | 53.32 | 51.28 | 53.32 | 1,742,008 |
|
|
||||
|
|
||||
|
|