| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.63▲ | 47.50▲ | 47.39▲ | 47.23▲ | 51.17▼ |
| MA10 | 47.60▲ | 47.27▲ | 46.91▲ | 47.82▼ | 53.04▼ |
| MA20 | 47.55▲ | 46.77▲ | 46.73▲ | 50.76▼ | 53.77▼ |
| MA50 | 47.34▲ | 46.87▲ | 47.32▲ | 53.21▼ | 53.34▼ |
| MA100 | 46.92▲ | 47.41▲ | 49.81▼ | 53.82▼ | 57.77▼ |
| MA200 | 46.63▲ | 50.19▼ | 51.43▼ | 53.03▼ | 49.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.135▲ | 0.220▲ | -0.367▼ | -0.677▼ |
| RSI | 60.922▲ | 66.160▲ | 58.361▲ | 35.956▼ | 42.093▼ |
| STOCH | 67.682 | 90.436▲ | 94.072▲ | 18.631▼ | 33.721 |
| WILL %R | -10.714▲ | -1.780▲ | -1.149▲ | -76.063▼ | -85.909▼ |
| CCI | 93.739 | 115.429▲ | 111.247▲ | -63.449 | -207.975▼ |
|
Saturday, September 12, 2026 05:22 AM
Detailed price information for Jefferies Financial Group Inc (JEF-N) from The Globe and Mail including charting and trades.
|
|
Thursday, September 10, 2026 01:00 PM
Jefferies Financial Group Inc. (NYSE:JEF) faces renewed scrutiny of its trade-finance business after Reuters, citing the Financial Times, reported on September 5 that LAM Trade Finance Group II had ...
|
|
Saturday, June 13, 2026 04:23 PM
Jefferies Financial Group Inc. (NYSE:JEF) is included among the 10 Best Value Dividend Stocks to Buy Now According to Warren Buffett. On June 9, Morgan Stanley raised its price recommendation on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 46.48 | 47.725 | 45.97 | 47.68 | 1,922,607 |
| 24/09/26 | 46.45 | 46.965 | 45.09 | 46.24 | 2,400,027 |
| 23/09/26 | 46.97 | 47.52 | 46.56 | 46.98 | 1,468,554 |
| 22/09/26 | 48.28 | 48.29 | 46.44 | 47.39 | 1,713,966 |
| 21/09/26 | 48.66 | 48.77 | 47.66 | 47.85 | 2,296,091 |
| 18/09/26 | 47.78 | 47.93 | 46.96 | 47.90 | 6,267,099 |
| 17/09/26 | 48.38 | 49.25 | 47.33 | 47.87 | 3,709,132 |
| 16/09/26 | 48.88 | 49.69 | 46.63 | 47.35 | 2,936,315 |
| 15/09/26 | 49.81 | 50.28 | 48.08 | 48.83 | 3,483,202 |
| 14/09/26 | 50.99 | 51.74 | 49.25 | 50.10 | 2,326,741 |
|
|
||||
|
|
||||
|
|