| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.81▲ | 61.87▲ | 61.85▲ | 61.14▲ | 57.76▲ |
| MA10 | 61.78▲ | 61.83▲ | 62.37▼ | 59.58▲ | 55.55▲ |
| MA20 | 61.80▲ | 62.53▼ | 62.14▼ | 57.35▲ | 59.32▲ |
| MA50 | 61.85▲ | 61.66▲ | 60.59▲ | 55.85▲ | 58.67▲ |
| MA100 | 62.41▼ | 60.42▲ | 58.66▲ | 59.30▲ | 56.64▲ |
| MA200 | 62.34▼ | 58.36▲ | 56.64▲ | 55.84▲ | 45.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.159▼ | -0.224▼ | 0.676▲ | 0.147▲ |
| RSI | 60.240▲ | 48.685▼ | 54.966▲ | 64.888▲ | 55.619▲ |
| STOCH | 63.542 | 34.920 | 16.330▼ | 77.655 | 47.914 |
| WILL %R | 0.000▲ | -74.160 | -74.481 | -20.623▲ | -40.124 |
| CCI | 105.354▲ | -46.058 | -81.130 | 126.339▲ | 35.863 |
|
Thursday, December 11, 2025 04:05 PM
Fintel reports that on December 11, 2025, Oppenheimer maintained coverage of Jefferies Financial Group (NYSE:JEF) with a Outperform recommendation. Analyst Price Forecast Suggests 13.53% Upside As of ...
|
|
Monday, December 08, 2025 01:46 AM
Jefferies Financial Group Inc. (NYSE: JEF) (“Jefferies”) announced today it is acquiring a 50% interest in Hildene Holding Company, LLC, the parent of Hildene Capital Management, LLC and its ...
|
|
Sunday, November 30, 2025 07:10 AM
Leading securities law firm Bleichmar Fonti & Auld LLP announces an investigation into Jefferies Financial Group Inc. (NYSE: JEF) and Point Bonita Capital for potential violations of the federal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 63.66 | 63.805 | 61.35 | 62.00 | 2,348,289 |
| 11/12/25 | 62.68 | 63.92 | 62.17 | 63.24 | 2,226,700 |
| 10/12/25 | 59.50 | 62.42 | 59.50 | 61.83 | 2,273,100 |
| 09/12/25 | 59.00 | 61.09 | 58.99 | 59.58 | 1,858,100 |
| 08/12/25 | 61.24 | 61.50 | 58.63 | 59.04 | 2,106,600 |
| 05/12/25 | 58.73 | 60.09 | 58.41 | 59.12 | 1,475,800 |
| 04/12/25 | 58.73 | 60.06 | 58.37 | 58.82 | 1,204,600 |
| 03/12/25 | 56.91 | 58.50 | 56.71 | 58.41 | 1,012,500 |
| 02/12/25 | 57.49 | 57.49 | 55.98 | 56.79 | 1,281,700 |
| 01/12/25 | 56.95 | 57.49 | 55.99 | 56.92 | 1,937,600 |
|
|
||||
|
|
||||
|
|