| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.17▼ | 53.10▼ | 53.05▲ | 52.68▲ | 54.36▼ |
| MA10 | 53.21▼ | 53.11▼ | 53.11▼ | 52.95▲ | 53.63▼ |
| MA20 | 53.15▼ | 53.15▼ | 53.16▼ | 54.31▼ | 53.53▼ |
| MA50 | 53.05▲ | 52.93▲ | 52.65▲ | 54.58▼ | 54.27▼ |
| MA100 | 53.17▼ | 52.75▲ | 53.71▼ | 53.15▼ | 58.33▼ |
| MA200 | 53.15▼ | 53.88▼ | 54.78▼ | 53.58▼ | 49.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.025▼ | -0.016▼ | -0.168▼ | 0.089▲ |
| RSI | 46.756▼ | 50.061▲ | 51.672▲ | 44.609▼ | 49.444▼ |
| STOCH | 30.543 | 28.527 | 35.760 | 32.173 | 49.628 |
| WILL %R | -82.759▼ | -68.715 | -64.737 | -61.781 | -62.666 |
| CCI | -73.993 | -3.575 | -3.872 | -26.540 | -72.209 |
| CDL | $JEF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 21, 2026 01:24 PM
A strategic shareholder development and its connection with business direction are key areas of focus. Jefferies Financial Group operates within the Financial Stocks category. Official disclosures ...
|
|
Wednesday, June 24, 2026 01:27 PM
Investment banking firm Jefferies Financial Group (NYSE:JEF) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 35% year on year to $2.21 billion. Its GAAP profit of $1.02 per ...
|
|
Monday, June 22, 2026 03:07 AM
We just covered the 10 Best Financial Stocks to Buy According to Warren Buffett and Jefferies Financial Group Inc. (NYSE:JEF) ranks 7th on this list. Jefferies Financial Group Inc. (NYSE:JEF) is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 53.00 | 53.71 | 52.815 | 53.09 | 1,015,427 |
| 27/08/26 | 53.26 | 53.59 | 52.70 | 52.84 | 1,433,563 |
| 26/08/26 | 52.49 | 53.55 | 51.57 | 53.13 | 1,829,762 |
| 25/08/26 | 51.91 | 52.71 | 51.03 | 52.45 | 1,534,969 |
| 24/08/26 | 52.595 | 52.90 | 51.78 | 51.90 | 821,904 |
| 21/08/26 | 52.45 | 52.75 | 51.9825 | 52.33 | 849,946 |
| 20/08/26 | 53.33 | 53.62 | 51.615 | 51.78 | 2,351,183 |
| 19/08/26 | 54.02 | 54.625 | 53.17 | 53.55 | 2,317,506 |
| 18/08/26 | 53.91 | 54.07 | 52.37 | 53.84 | 1,490,192 |
| 17/08/26 | 55.01 | 55.4019 | 54.11 | 54.56 | 2,178,515 |
|
|
||||
|
|
||||
|
|