| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.00▼ | 59.05▼ | 59.07▼ | 58.52▲ | 61.63▼ |
| MA10 | 58.95▼ | 59.14▼ | 58.31▲ | 60.20▼ | 61.86▼ |
| MA20 | 58.99▼ | 58.31▲ | 58.12▲ | 61.40▼ | 59.11▼ |
| MA50 | 59.17▼ | 58.06▲ | 59.41▼ | 61.30▼ | 56.76▲ |
| MA100 | 58.52▲ | 59.61▼ | 60.98▼ | 59.59▼ | 58.30▲ |
| MA200 | 58.12▲ | 61.19▼ | 62.10▼ | 57.58▲ | 46.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.072▲ | 0.288▲ | -0.598▼ | 0.095▲ |
| RSI | 45.546▼ | 55.975▲ | 52.760▲ | 43.619▼ | 48.386▼ |
| STOCH | 70.368 | 49.790 | 85.629▲ | 21.282 | 63.731 |
| WILL %R | -53.086 | -20.344▲ | -20.170▲ | -62.628 | -51.169 |
| CCI | 71.239 | 15.257 | 62.324 | -87.488 | -22.613 |
|
Thursday, January 08, 2026 08:44 AM
Shareholders of Jefferies Group Inc. (Symbol: JEF) looking to boost their income beyond the stock's 2.7% annualized dividend yield can sell the January 2028 covered call at the $80 strike and collect ...
|
|
Thursday, January 08, 2026 04:47 AM
Jefferies Financial Group’s JEF fourth-quarter fiscal 2025 (ended Nov. 30) adjusted earnings from continuing operations of 96 cents per share grew 5.5% year over year. The Zacks Consensus Estimate for ...
|
|
Thursday, January 01, 2026 06:15 AM
Wall Street analysts expect Jefferies (JEF) to post quarterly earnings of $0.83 per share in its upcoming report, which indicates a year-over-year decline of 21%. Revenues are expected to be $1.93 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 57.95 | 59.69 | 57.87 | 58.94 | 3,084,300 |
| 05/02/26 | 57.61 | 58.085 | 56.01 | 56.51 | 2,172,662 |
| 04/02/26 | 57.92 | 59.12 | 57.34 | 58.87 | 2,305,700 |
| 03/02/26 | 60.39 | 60.94 | 56.92 | 57.92 | 3,380,000 |
| 02/02/26 | 60.42 | 61.84 | 59.98 | 60.37 | 2,602,221 |
| 30/01/26 | 60.83 | 62.10 | 60.06 | 61.18 | 1,517,600 |
| 29/01/26 | 62.50 | 62.98 | 60.15 | 61.20 | 1,649,700 |
| 28/01/26 | 62.29 | 62.75 | 61.22 | 61.85 | 1,353,116 |
| 27/01/26 | 63.00 | 63.50 | 62.13 | 62.23 | 919,000 |
| 26/01/26 | 62.43 | 63.85 | 62.30 | 62.97 | 1,162,500 |
|
|
||||
|
|
||||
|
|