| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.10▲ | 60.91▲ | 61.04▲ | 62.11▼ | 62.53▼ |
| MA10 | 60.97▲ | 60.81▲ | 61.29▼ | 62.46▼ | 61.72▼ |
| MA20 | 60.92▲ | 61.24▼ | 61.73▼ | 62.81▼ | 59.63▲ |
| MA50 | 60.86▲ | 62.00▼ | 62.21▼ | 60.71▲ | 56.89▲ |
| MA100 | 61.20▼ | 62.14▼ | 62.35▼ | 60.00▲ | 58.15▲ |
| MA200 | 61.62▼ | 62.58▼ | 62.65▼ | 57.10▲ | 46.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.027▲ | -0.065▼ | -0.324▼ | 0.377▲ |
| RSI | 62.480▲ | 47.837▼ | 42.196▼ | 46.404▼ | 52.497▲ |
| STOCH | 88.033▲ | 50.246 | 27.270 | 41.907 | 74.997 |
| WILL %R | 0.000▲ | -61.722 | -61.722 | -77.033▼ | -36.106 |
| CCI | 132.257▲ | 2.010 | -54.226 | -125.475▼ | 44.324 |
| RSI | $JEF RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, January 08, 2026 08:44 AM
Shareholders of Jefferies Group Inc. (Symbol: JEF) looking to boost their income beyond the stock's 2.7% annualized dividend yield can sell the January 2028 covered call at the $80 strike and collect ...
|
|
Thursday, January 08, 2026 04:47 AM
Jefferies Financial Group’s JEF fourth-quarter fiscal 2025 (ended Nov. 30) adjusted earnings from continuing operations of 96 cents per share grew 5.5% year over year. The Zacks Consensus Estimate for ...
|
|
Wednesday, January 07, 2026 04:24 PM
(RTTNews) - Jefferies Financial Group Inc. (JEF) reported earnings for fourth quarter that Decreased from the same period last year but beat the Street estimates. The company's bottom line totaled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 62.365 | 62.88 | 60.15 | 61.195 | 1,331,548 |
| 28/01/26 | 62.29 | 62.75 | 61.22 | 61.85 | 1,353,116 |
| 27/01/26 | 63.00 | 63.50 | 62.13 | 62.23 | 919,000 |
| 26/01/26 | 62.43 | 63.85 | 62.30 | 62.97 | 1,162,500 |
| 23/01/26 | 63.01 | 63.48 | 61.33 | 62.31 | 1,959,600 |
| 22/01/26 | 62.95 | 63.59 | 62.12 | 63.35 | 1,810,600 |
| 21/01/26 | 61.60 | 63.39 | 61.60 | 61.95 | 1,700,300 |
| 20/01/26 | 61.61 | 62.93 | 60.79 | 61.09 | 1,258,100 |
| 16/01/26 | 64.22 | 64.70 | 63.21 | 63.45 | 1,052,800 |
| 15/01/26 | 62.49 | 64.36 | 62.49 | 64.25 | 1,515,000 |
|
|
||||
|
|
||||
|
|