| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.78▲ | 52.61▲ | 52.63▲ | 50.96▲ | 48.72▲ |
| MA10 | 52.73▲ | 52.44▲ | 52.23▲ | 49.58▲ | 43.79▲ |
| MA20 | 52.65▲ | 52.04▲ | 51.97▲ | 48.30▲ | 51.25▲ |
| MA50 | 52.47▲ | 51.52▲ | 50.32▲ | 43.75▲ | 55.21▼ |
| MA100 | 52.19▲ | 50.07▲ | 48.92▲ | 51.83▲ | 58.39▼ |
| MA200 | 51.93▲ | 48.84▲ | 46.61▲ | 55.57▼ | 47.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.043▲ | 0.033▲ | 0.449▲ | 0.670▲ |
| RSI | 70.917▲ | 66.470▲ | 68.935▲ | 72.964▲ | 52.820▲ |
| STOCH | 80.526▲ | 79.874 | 90.026▲ | 87.584▲ | 64.883 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.125▲ | -33.701 |
| CCI | 148.185▲ | 170.943▲ | 120.491▲ | 160.761▲ | 60.923 |
|
Tuesday, April 28, 2026 04:22 PM
About Jefferies Financial Group Inc. Jefferies Financial Group, Inc. is a holding company, which engages in the provision of financial services. It operates through Investment Banking and Capital ...
|
|
Thursday, April 23, 2026 10:44 AM
NEW YORK--(BUSINESS WIRE)--Jefferies Financial Group Inc. (NYSE: JEF) (“JFG”, “we” or “our”) today announced the pricing of its public offering of $1.1 billion aggregate principal amount of 5.125% ...
|
|
Saturday, April 18, 2026 05:04 AM
Shares of investment banking firm Jefferies Financial Group (NYSE:JEF) jumped 3.3% in the afternoon session after the ceasefire in the Middle East fueled a surge in global equity prices and asset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 51.85 | 52.99 | 51.535 | 52.98 | 1,653,971 |
| 07/05/26 | 51.72 | 52.2399 | 50.85 | 51.46 | 1,796,409 |
| 06/05/26 | 51.07 | 52.24 | 51.03 | 51.75 | 2,500,261 |
| 05/05/26 | 48.85 | 50.495 | 48.85 | 50.06 | 2,000,836 |
| 04/05/26 | 50.09 | 50.25 | 48.37 | 48.57 | 2,890,773 |
| 01/05/26 | 48.26 | 49.94 | 48.075 | 49.29 | 2,488,884 |
| 30/04/26 | 47.17 | 48.5009 | 47.05 | 48.22 | 1,496,994 |
| 29/04/26 | 47.88 | 48.635 | 46.75 | 47.46 | 2,420,420 |
| 28/04/26 | 48.09 | 48.66 | 47.965 | 48.14 | 1,573,988 |
| 27/04/26 | 47.29 | 48.855 | 47.29 | 47.87 | 2,041,589 |
|
|
||||
|
|
||||
|
|