| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.33▲ | 53.13▲ | 52.95▲ | 53.23▲ | 57.91▼ |
| MA10 | 53.28▲ | 52.94▲ | 52.89▲ | 55.69▼ | 60.46▼ |
| MA20 | 53.10▲ | 52.82▲ | 53.17▲ | 58.12▼ | 58.01▼ |
| MA50 | 52.92▲ | 52.98▲ | 54.17▼ | 60.84▼ | 56.45▼ |
| MA100 | 52.85▲ | 54.62▼ | 56.64▼ | 58.47▼ | 58.49▼ |
| MA200 | 53.10▲ | 56.99▼ | 59.48▼ | 57.94▼ | 46.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.088▲ | 0.143▲ | -0.614▼ | -0.757▼ |
| RSI | 67.232▲ | 54.685▲ | 50.606▲ | 35.938▼ | 40.062▼ |
| STOCH | 94.434▲ | 74.277 | 67.416 | 13.994▼ | 39.602 |
| WILL %R | 0.000▲ | 0.000▲ | -14.398▲ | -82.004▼ | -87.699▼ |
| CCI | 102.946▲ | 159.649▲ | 114.210▲ | -94.718 | -149.122▼ |
| ▲ RSI | $JEF RSI(14) Crossed Above 30 | Set Alert |
|
Friday, February 20, 2026 02:59 PM
Investing.com -- Mavis Tire Express Services Corp., an auto repair and tire service provider that owns the Midas and Tuffy brands, has selected banks for a US initial public offering, according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 52.76 | 53.43 | 51.72 | 53.41 | 1,955,700 |
| 19/02/26 | 53.49 | 53.88 | 52.13 | 53.15 | 2,823,200 |
| 18/02/26 | 52.34 | 54.91 | 52.12 | 53.87 | 5,756,162 |
| 17/02/26 | 53.50 | 53.87 | 51.56 | 51.98 | 6,992,578 |
| 13/02/26 | 54.32 | 54.92 | 53.435 | 53.72 | 3,183,106 |
| 12/02/26 | 58.11 | 58.50 | 52.97 | 54.08 | 5,823,039 |
| 11/02/26 | 60.38 | 61.00 | 57.425 | 57.68 | 2,169,204 |
| 10/02/26 | 59.95 | 61.42 | 58.82 | 60.09 | 1,324,455 |
| 09/02/26 | 58.83 | 60.91 | 58.83 | 60.01 | 1,368,134 |
| 06/02/26 | 57.95 | 59.69 | 57.87 | 58.94 | 3,084,300 |
|
|
||||
|
|
||||
|
|