| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.95▼ | 52.04▼ | 52.16▼ | 52.58▼ | 50.77▲ |
| MA10 | 52.00▼ | 52.21▼ | 52.29▼ | 52.16▼ | 46.73▲ |
| MA20 | 52.07▼ | 52.37▼ | 52.67▼ | 49.94▲ | 50.08▲ |
| MA50 | 52.26▼ | 52.80▼ | 52.63▼ | 44.82▲ | 55.27▼ |
| MA100 | 52.37▼ | 52.51▼ | 51.09▲ | 51.27▲ | 58.53▼ |
| MA200 | 52.63▼ | 50.86▲ | 48.94▲ | 55.41▼ | 47.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.044▼ | -0.108▼ | 0.058▲ | 1.100▲ |
| RSI | 36.266▼ | 37.514▼ | 39.364▼ | 62.819▲ | 51.090▲ |
| STOCH | 13.338▼ | 16.995▼ | 22.092 | 75.468 | 83.508▲ |
| WILL %R | -90.299▼ | -95.486▼ | -85.937▼ | -30.272 | -15.677▲ |
| CCI | -139.372▼ | -162.983▼ | -222.068▼ | 51.139 | 91.110 |
|
Friday, May 15, 2026 08:45 AM
Shenzhen Adtek Technology has filed for an initial public offering in Hong Kong, adding another AI-infrastructure-linked name to a market already seeing stronger demand for Chinese data center and ...
|
|
Thursday, May 14, 2026 07:02 AM
Jefferies Financial Group (NYSE: $JEF) has initiated coverage of Hut 8 (NASDAQ: $HUT) stock with a buy rating and ...
|
|
Saturday, April 18, 2026 05:04 AM
Shares of investment banking firm Jefferies Financial Group (NYSE:JEF) jumped 3.3% in the afternoon session after the ceasefire in the Middle East fueled a surge in global equity prices and asset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 52.05 | 53.25 | 51.79 | 51.875 | 1,633,508 |
| 15/05/26 | 52.32 | 52.90 | 51.62 | 52.23 | 1,975,126 |
| 14/05/26 | 53.92 | 54.10 | 52.95 | 52.95 | 1,779,849 |
| 13/05/26 | 52.04 | 53.32 | 51.28 | 53.32 | 1,742,008 |
| 12/05/26 | 52.22 | 52.57 | 51.09 | 52.50 | 1,641,501 |
| 11/05/26 | 52.72 | 53.19 | 52.275 | 52.43 | 1,698,076 |
| 08/05/26 | 51.85 | 52.99 | 51.535 | 52.98 | 1,653,971 |
| 07/05/26 | 51.72 | 52.2399 | 50.85 | 51.46 | 1,796,409 |
| 06/05/26 | 51.07 | 52.24 | 51.03 | 51.75 | 2,500,261 |
| 05/05/26 | 48.85 | 50.495 | 48.85 | 50.06 | 2,000,836 |
|
|
||||
|
|
||||
|
|