| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.15▼ | 52.15▼ | 52.16▼ | 54.42▼ | 53.55▼ |
| MA10 | 52.16▼ | 52.22▼ | 52.71▼ | 53.70▼ | 54.18▼ |
| MA20 | 52.11▼ | 52.91▼ | 53.90▼ | 53.42▼ | 54.11▼ |
| MA50 | 52.22▼ | 54.30▼ | 54.10▼ | 54.36▼ | 53.69▼ |
| MA100 | 52.68▼ | 53.99▼ | 53.37▼ | 53.81▼ | 58.12▼ |
| MA200 | 53.83▼ | 53.29▼ | 54.18▼ | 53.52▼ | 49.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.011▼ | -0.265▼ | 0.091▲ | -0.065▼ |
| RSI | 42.256▼ | 30.701▼ | 27.075▼ | 40.982▼ | 47.686▼ |
| STOCH | 58.274 | 20.346 | 13.417▼ | 68.487 | 46.246 |
| WILL %R | -75.949▼ | -93.956▼ | -94.762▼ | -81.785▼ | -69.171 |
| CCI | -63.528 | -69.327 | -85.187 | -41.262 | -53.396 |
|
Saturday, September 12, 2026 05:22 AM
Detailed price information for Jefferies Financial Group Inc (JEF-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 08, 2026 11:21 AM
Jefferies (JEF) weighs $500M Point Bonita exposure but only ~$29.5M direct risk; strong Q2 results support a Hold at 1.06x book.
|
|
Tuesday, September 08, 2026 06:50 AM
A fund managed by Jefferies (JEF) has accused Radiant World of fraud, alleging the troubled iron ore trader of falsifying invoices, Bloomberg News reported.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 54.33 | 54.53 | 51.79 | 51.96 | 2,143,529 |
| 10/09/26 | 54.97 | 55.08 | 53.455 | 53.93 | 1,250,794 |
| 09/09/26 | 55.80 | 55.85 | 54.28 | 55.25 | 1,379,108 |
| 08/09/26 | 55.08 | 55.91 | 54.575 | 55.72 | 1,700,949 |
| 04/09/26 | 54.56 | 56.1356 | 54.125 | 55.23 | 1,767,659 |
| 03/09/26 | 53.54 | 54.72 | 53.17 | 54.26 | 1,151,102 |
| 02/09/26 | 52.01 | 53.29 | 51.81 | 52.90 | 1,256,762 |
| 01/09/26 | 51.93 | 53.24 | 51.30 | 51.98 | 1,276,965 |
| 31/08/26 | 52.91 | 53.03 | 51.995 | 52.64 | 1,444,573 |
| 28/08/26 | 53.00 | 53.71 | 52.815 | 53.09 | 1,015,427 |
|
|
||||
|
|
||||
|
|