| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.26▼ | 59.52▼ | 59.52▼ | 58.01▲ | 56.26▲ |
| MA10 | 59.42▼ | 59.57▼ | 59.35▼ | 57.17▲ | 55.60▲ |
| MA20 | 59.47▼ | 59.45▼ | 59.02▲ | 56.16▲ | 59.10▲ |
| MA50 | 59.61▼ | 58.53▲ | 57.94▲ | 56.24▲ | 59.00▲ |
| MA100 | 59.45▼ | 57.83▲ | 56.23▲ | 59.06▲ | 56.41▲ |
| MA200 | 59.16▼ | 56.23▲ | 55.48▲ | 55.94▲ | 45.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.085▼ | -0.057▼ | 0.534▲ | -0.233▼ |
| RSI | 28.987▼ | 48.368▼ | 55.115▲ | 60.262▲ | 51.989▲ |
| STOCH | 6.081▼ | 42.571 | 56.855 | 77.616 | 36.519 |
| WILL %R | -100.000▼ | -74.621 | -56.447 | -11.466▲ | -52.907 |
| CCI | -136.195▼ | -68.758 | -57.744 | 122.956▲ | -9.329 |
| ▲ MA | $JEF MA(20) Crossed Above MA(200) | Set Alert |
|
Monday, December 08, 2025 04:00 AM
Jefferies Financial Group Inc. (NYSE: JEF) ("Jefferies") announced today it is acquiring a 50% interest in Hildene Holding Company, LLC, the parent of Hildene Capital Management, LLC and its ...
|
|
Sunday, November 30, 2025 07:10 AM
Leading securities law firm Bleichmar Fonti & Auld LLP announces an investigation into Jefferies Financial Group Inc. (NYSE: JEF) and Point Bonita Capital for potential violations of the federal ...
|
|
Monday, November 17, 2025 07:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the investment banking & brokerage stocks, including Jefferies (NYSE:JEF) and its peers. Investment banks and brokerages ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 58.73 | 60.09 | 58.41 | 59.12 | 1,475,800 |
| 04/12/25 | 58.73 | 60.06 | 58.37 | 58.82 | 1,204,600 |
| 03/12/25 | 56.91 | 58.50 | 56.71 | 58.41 | 1,012,500 |
| 02/12/25 | 57.49 | 57.49 | 55.98 | 56.79 | 1,281,700 |
| 01/12/25 | 56.95 | 57.49 | 55.99 | 56.92 | 1,937,600 |
| 28/11/25 | 57.15 | 57.61 | 56.40 | 57.56 | 1,049,300 |
| 26/11/25 | 57.01 | 58.25 | 56.91 | 57.23 | 1,364,000 |
| 25/11/25 | 55.62 | 57.30 | 55.30 | 56.85 | 1,375,700 |
| 24/11/25 | 54.79 | 55.52 | 54.61 | 55.34 | 1,342,500 |
| 21/11/25 | 53.84 | 55.14 | 53.09 | 54.64 | 1,633,400 |
|
|
||||
|
|
||||
|
|