| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.08▼ | 61.99▲ | 61.97▲ | 61.92▲ | 56.83▲ |
| MA10 | 61.99▲ | 62.00▲ | 62.18▼ | 59.98▲ | 53.42▲ |
| MA20 | 61.98▲ | 62.46▼ | 62.57▼ | 56.45▲ | 49.24▲ |
| MA50 | 61.99▲ | 62.61▼ | 61.23▲ | 52.07▲ | 55.56▲ |
| MA100 | 62.28▼ | 61.07▲ | 58.25▲ | 49.72▲ | 58.77▲ |
| MA200 | 62.68▼ | 57.91▲ | 55.30▲ | 54.89▲ | 48.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.061▼ | -0.223▼ | 0.480▲ | 2.128▲ |
| RSI | 53.041▲ | 44.626▼ | 49.987▼ | 77.899▲ | 64.783▲ |
| STOCH | 61.486 | 34.411 | 15.322▼ | 85.258▲ | 90.386▲ |
| WILL %R | -55.046 | -66.387 | -82.721▼ | -15.502▲ | -6.874▲ |
| CCI | 151.141▲ | -2.104 | -57.897 | 84.757 | 153.221▲ |
|
Thursday, June 18, 2026 08:39 AM
Although Amazon stock has faced increased bearish sentiment over the past few months, Wall Street remains bullish over the next 12 months.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 61.69 | 62.927 | 61.50 | 62.10 | 1,549,997 |
| 17/06/26 | 62.37 | 63.975 | 61.82 | 61.88 | 2,123,114 |
| 16/06/26 | 62.60 | 63.39 | 61.90 | 62.02 | 1,305,146 |
| 15/06/26 | 62.80 | 63.44 | 61.77 | 61.95 | 1,339,469 |
| 12/06/26 | 61.44 | 62.57 | 60.77 | 61.66 | 1,481,244 |
| 11/06/26 | 58.13 | 59.835 | 57.9201 | 59.66 | 1,389,602 |
| 10/06/26 | 58.91 | 59.94 | 57.67 | 57.90 | 1,211,015 |
| 09/06/26 | 58.71 | 59.88 | 57.44 | 59.03 | 1,498,244 |
| 08/06/26 | 56.50 | 58.84 | 56.50 | 57.90 | 1,911,465 |
| 05/06/26 | 54.88 | 57.05 | 54.78 | 55.69 | 1,535,997 |
|
|
||||
|
|
||||
|
|