| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.21▼ | 55.23▼ | 55.20▼ | 55.23▼ | 55.42▼ |
| MA10 | 55.21▼ | 55.18▼ | 55.37▼ | 55.67▼ | 55.47▼ |
| MA20 | 55.27▼ | 55.29▼ | 55.18▼ | 55.71▼ | 52.63▲ |
| MA50 | 55.14▲ | 55.21▼ | 55.63▼ | 55.85▼ | 54.77▲ |
| MA100 | 55.32▼ | 55.71▼ | 55.68▼ | 51.93▲ | 58.50▼ |
| MA200 | 55.15▲ | 55.69▼ | 55.09▲ | 53.62▲ | 49.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.008▼ | 0.024▲ | -0.098▼ | 0.508▲ |
| RSI | 46.249▼ | 48.039▼ | 47.079▼ | 49.041▼ | 52.373▲ |
| STOCH | 53.748 | 46.585 | 32.889 | 63.960 | 47.544 |
| WILL %R | -72.000 | -71.552 | -69.853 | -42.254 | -50.864 |
| CCI | -69.898 | -31.489 | -28.152 | -43.285 | 16.337 |
|
Thursday, July 16, 2026 06:10 PM
Jefferies Financial Group (NYSE:JEF) completed a €850 million senior notes offering due 2033. The company also launched a complex structured note linked to the performance of major US banks. These ...
|
|
Wednesday, June 24, 2026 01:27 PM
Investment banking firm Jefferies Financial Group (NYSE:JEF) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 35% year on year to $2.21 billion. Its GAAP profit of $1.02 per ...
|
|
Wednesday, March 25, 2026 01:25 PM
Investment banking firm Jefferies Financial Group (NYSE:JEF) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 26.6% year on year to $2.02 billion. Its GAAP profit of $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 55.66 | 55.68 | 54.84 | 55.14 | 1,301,351 |
| 13/08/26 | 55.28 | 56.11 | 54.75 | 55.86 | 1,775,380 |
| 12/08/26 | 55.81 | 55.81 | 54.5363 | 54.82 | 1,382,525 |
| 11/08/26 | 55.64 | 56.42 | 54.80 | 55.00 | 1,599,550 |
| 10/08/26 | 56.09 | 56.50 | 55.075 | 55.31 | 2,500,180 |
| 07/08/26 | 56.41 | 56.89 | 56.055 | 56.62 | 745,381 |
| 06/08/26 | 56.50 | 57.17 | 55.99 | 56.32 | 1,450,799 |
| 05/08/26 | 56.00 | 57.18 | 56.00 | 56.19 | 1,861,825 |
| 04/08/26 | 55.96 | 56.835 | 53.24 | 55.71 | 2,602,548 |
| 03/08/26 | 54.76 | 55.94 | 54.61 | 55.69 | 1,276,672 |
|
|
||||
|
|
||||
|
|