| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.99▼ | 46.21▼ | 46.18▼ | 46.12▼ | 49.75▼ |
| MA10 | 46.12▼ | 46.16▼ | 45.85▲ | 46.67▼ | 52.05▼ |
| MA20 | 46.18▼ | 45.88▲ | 45.69▲ | 49.04▼ | 53.46▼ |
| MA50 | 46.24▼ | 45.92▲ | 46.33▼ | 52.26▼ | 53.22▼ |
| MA100 | 45.97▼ | 46.39▼ | 47.17▼ | 53.54▼ | 57.59▼ |
| MA200 | 45.71▲ | 47.44▼ | 50.21▼ | 52.64▼ | 49.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.047▲ | 0.133▲ | -0.158▼ | -0.897▼ |
| RSI | 36.796▼ | 50.252▲ | 49.185▼ | 33.446▼ | 39.931▼ |
| STOCH | 10.896▼ | 64.816 | 75.550 | 36.068 | 30.501 |
| WILL %R | -79.798▼ | -40.741 | -24.644▲ | -69.181 | -86.077▼ |
| CCI | -126.838▼ | -8.202 | 55.938 | -89.673 | -175.820▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 45.54 | 46.57 | 45.49 | 45.97 | 2,087,462 |
| 01/10/26 | 45.41 | 46.13 | 44.05 | 45.25 | 2,876,030 |
| 30/09/26 | 46.39 | 46.4902 | 45.40 | 45.73 | 2,545,264 |
| 29/09/26 | 46.08 | 47.94 | 45.92 | 46.52 | 3,829,733 |
| 28/09/26 | 47.59 | 48.32 | 46.6325 | 47.13 | 4,158,317 |
| 25/09/26 | 46.48 | 47.725 | 45.97 | 47.68 | 1,922,607 |
| 24/09/26 | 46.45 | 46.965 | 45.09 | 46.24 | 2,400,027 |
| 23/09/26 | 46.97 | 47.52 | 46.56 | 46.98 | 1,468,554 |
| 22/09/26 | 48.28 | 48.29 | 46.44 | 47.39 | 1,713,966 |
| 21/09/26 | 48.66 | 48.77 | 47.66 | 47.85 | 2,296,091 |
|
|
||||
|
|
||||
|
|