Jefferies Financial Group Inc (JEF) Stock Price

46.12 ▼ -3.03 (-6.16%)
Open: 48.58 Vol: 3.07M Day's range: 45.51 - 48.665 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.08▲ 45.92▲ 46.03▲ 46.88▼ 45.21▲
MA10 46.03▲ 46.09▲ 47.00▼ 45.85▲ 48.19▼
MA20 45.88▲ 47.15▼ 47.46▼ 45.28▲ 51.36▼
MA50 46.00▲ 47.17▼ 46.26▼ 48.28▼ 52.43▼
MA100 46.82▼ 46.17▼ 45.39▲ 51.93▼ 56.36▼
MA200 47.48▼ 45.34▲ 45.62▲ 50.88▼ 49.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.158▼ -0.357▼ 0.564▲ -0.899▼
RSI 58.028▲ 38.162▼ 42.522▼ 48.642▼ 41.750▼
STOCH 70.423     22.154     8.882▼ 80.546▲ 16.988▼
WILL %R -26.126     -83.058▼ -83.879▼ -48.159     -77.258▼
CCI 115.697▲ -44.661     -74.626     87.377     -54.909    
Latest Filters Detected On JEF
RSI $JEF RSI(14) Crossed Below 50 Set Alert
MA $JEF Price Crossed Below MA(50) Set Alert
MA $JEF Price Crossed Below MA(7) Set Alert
CDL $JEF Evening Star Candlestick Pattern Detected Set Alert
Jefferies Financial Group Inc News
Brian P. Friedman Transfers 100 JEF Shares via Trust Gift on October 7, 2026
Tuesday, October 06, 2026 05:00 PM
According to the SEC Form 4 filed on October 9, 2026, Brian P. Friedman, serving as President and Director of Jefferies Financial Group Inc. (NYSE:JEF) JEF (NYSE:JEF) , reported a gift transaction ...
Jefferies (NYSE:JEF) posts better-than-expected sales in Q3 CY2026
Monday, September 28, 2026 01:32 PM
Investment banking firm Jefferies Financial Group (NYSE:JEF) reported in Q3 CY2026, with sales up 8.5% year on year to $2.22 billion. Its GAAP profit of $1.08 per share was 8.8% above analysts’ ...
Jefferies (NYSE:JEF) Posts Better-Than-Expected Sales In Q3 CY2026
Monday, September 28, 2026 01:32 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Investment banking firm Jefferies Financial Group ...
JEF historical stock data
date open high low close volume
30/10/26 48.58 48.665 45.51 46.12 3,072,905
29/10/26 48.77 49.325 47.98 49.15 3,066,397
28/10/26 46.60 47.52 46.37 47.51 2,143,803
27/10/26 46.00 46.50 45.655 46.19 1,691,709
26/10/26 44.91 45.90 44.91 45.43 1,693,968
23/10/26 44.91 45.19 44.28 44.79 2,263,462
22/10/26 43.99 45.70 43.99 45.64 1,662,858
21/10/26 45.69 45.80 44.50 45.03 1,587,038
20/10/26 43.80 45.90 43.69 45.01 2,070,772
19/10/26 44.38 44.70 42.67 43.60 3,109,608
Quote Details
52wk Low:35.55
52wk High:66.60
Vol:3.07M
Avg Vol(3m):45.7M
1Y Chng:-12.14%
1M Chng:-3.62%
Add to Watch List
More Information
Index N/A
Market Cap. 11.29B