| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.53▲ | 56.62▼ | 56.60▲ | 56.11▲ | 54.81▲ |
| MA10 | 56.63▼ | 56.59▲ | 56.50▲ | 55.88▲ | 55.52▲ |
| MA20 | 56.63▼ | 56.45▲ | 56.51▲ | 55.62▲ | 51.86▲ |
| MA50 | 56.60▲ | 56.40▲ | 55.83▲ | 55.64▲ | 54.96▲ |
| MA100 | 56.51▲ | 55.75▲ | 55.87▲ | 51.09▲ | 58.54▼ |
| MA200 | 56.53▲ | 55.78▲ | 54.50▲ | 53.63▲ | 48.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.011▲ | -0.008▼ | 0.089▲ | 0.619▲ |
| RSI | 49.981▼ | 54.201▲ | 54.916▲ | 55.550▲ | 54.628▲ |
| STOCH | 18.492▼ | 64.120 | 66.773 | 68.936 | 45.126 |
| WILL %R | -55.882 | -32.022 | -45.726 | -19.092▲ | -42.343 |
| CCI | -49.580 | 19.754 | 49.788 | 75.637 | 31.598 |
| CDL | $JEF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 06:10 PM
Jefferies Financial Group (NYSE:JEF) completed a €850 million senior notes offering due 2033. The company also launched a complex structured note linked to the performance of major US banks. These ...
|
|
Thursday, July 09, 2026 11:19 AM
Jefferies Financial Group is facing multiple regulatory investigations tied to its exposure to bankrupt auto supplier First Brands. Law firms including Pomerantz LLP and Block & Leviton are examining ...
|
|
Wednesday, June 24, 2026 01:27 PM
Investment banking firm Jefferies Financial Group (NYSE:JEF) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 35% year on year to $2.21 billion. Its GAAP profit of $1.02 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 56.41 | 56.89 | 56.055 | 56.62 | 745,381 |
| 06/08/26 | 56.50 | 57.17 | 55.99 | 56.32 | 1,450,799 |
| 05/08/26 | 56.00 | 57.18 | 56.00 | 56.19 | 1,861,825 |
| 04/08/26 | 55.96 | 56.835 | 53.24 | 55.71 | 2,602,548 |
| 03/08/26 | 54.76 | 55.94 | 54.61 | 55.69 | 1,276,672 |
| 31/07/26 | 52.65 | 55.50 | 51.45 | 54.60 | 2,386,193 |
| 30/07/26 | 55.74 | 56.13 | 54.02 | 55.09 | 1,555,350 |
| 29/07/26 | 56.45 | 56.90 | 54.45 | 55.10 | 2,349,229 |
| 28/07/26 | 55.96 | 57.84 | 54.8409 | 57.23 | 1,338,843 |
| 27/07/26 | 56.90 | 57.75 | 55.185 | 56.24 | 1,397,190 |
|
|
||||
|
|
||||
|
|