| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.83▲ | 54.79▲ | 54.93▼ | 54.87▼ | 54.16▲ |
| MA10 | 54.73▲ | 54.94▼ | 55.19▼ | 53.77▲ | 54.51▲ |
| MA20 | 54.76▲ | 55.24▼ | 55.80▼ | 54.27▲ | 49.15▲ |
| MA50 | 54.96▼ | 55.36▼ | 54.03▲ | 54.53▲ | 55.25▼ |
| MA100 | 55.06▼ | 53.79▲ | 52.79▲ | 49.07▲ | 58.62▼ |
| MA200 | 55.68▼ | 52.63▲ | 56.07▼ | 53.69▲ | 48.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.078▼ | -0.259▼ | 0.237▲ | 0.695▲ |
| RSI | 53.244▲ | 44.301▼ | 48.860▼ | 51.399▲ | 52.612▲ |
| STOCH | 59.077 | 43.299 | 57.921 | 75.590 | 52.075 |
| WILL %R | -32.407 | -35.327 | -50.571 | -22.065▲ | -47.484 |
| CCI | 111.818▲ | -40.946 | -75.118 | 68.301 | 34.563 |
|
Thursday, July 16, 2026 06:10 PM
Jefferies Financial Group (NYSE:JEF) completed a €850 million senior notes offering due 2033. The company also launched a complex structured note linked to the performance of major US banks. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 54.38 | 55.44 | 53.01 | 54.87 | 1,491,872 |
| 16/07/26 | 56.67 | 56.82 | 55.22 | 55.80 | 1,917,758 |
| 15/07/26 | 54.51 | 57.21 | 54.43 | 57.13 | 1,690,501 |
| 14/07/26 | 53.22 | 54.52 | 52.97 | 53.96 | 1,484,143 |
| 13/07/26 | 52.08 | 52.70 | 51.40 | 52.59 | 1,204,531 |
| 10/07/26 | 53.13 | 53.47 | 51.99 | 52.09 | 909,983 |
| 09/07/26 | 51.87 | 53.38 | 51.65 | 52.46 | 772,346 |
| 08/07/26 | 52.11 | 52.345 | 50.305 | 51.10 | 1,097,701 |
| 07/07/26 | 54.92 | 54.94 | 52.24 | 52.81 | 1,330,949 |
| 06/07/26 | 53.12 | 54.84 | 53.095 | 54.84 | 1,105,259 |
|
|
||||
|
|
||||
|
|