| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.56▲ | 61.57▲ | 61.58▲ | 59.23▲ | 54.86▲ |
| MA10 | 61.55▲ | 61.68▼ | 61.02▲ | 56.73▲ | 51.79▲ |
| MA20 | 61.58▲ | 60.77▲ | 59.61▲ | 54.39▲ | 49.19▲ |
| MA50 | 61.61▲ | 59.34▲ | 57.96▲ | 50.50▲ | 55.46▲ |
| MA100 | 61.17▲ | 57.66▲ | 55.38▲ | 49.74▲ | 58.69▲ |
| MA200 | 59.69▲ | 55.18▲ | 53.68▲ | 54.95▲ | 47.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.031▼ | 0.159▲ | 0.612▲ | 1.893▲ |
| RSI | 55.156▲ | 66.727▲ | 67.714▲ | 77.788▲ | 64.306▲ |
| STOCH | 48.727 | 36.459 | 79.971 | 86.097▲ | 92.020▲ |
| WILL %R | -20.833▲ | -28.459 | -19.589▲ | -8.018▲ | -3.368▲ |
| CCI | 39.133 | 4.586 | 61.481 | 151.477▲ | 152.158▲ |
|
Wednesday, June 03, 2026 08:01 PM
M Science, a Jefferies Financial Group (NYSE:JEF) company, has launched its Unified Data Model and Model Context Protocol (MCP) Server. The release introduces a standardized way for institutional ...
|
|
Friday, May 15, 2026 08:45 AM
Shenzhen Adtek Technology has filed for an initial public offering in Hong Kong, adding another AI-infrastructure-linked name to a market already seeing stronger demand for Chinese data center and ...
|
|
Wednesday, March 25, 2026 01:25 PM
Investment banking firm Jefferies Financial Group (NYSE:JEF) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 26.6% year on year to $2.02 billion. Its GAAP profit of $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 61.44 | 62.57 | 60.77 | 61.66 | 1,481,244 |
| 11/06/26 | 58.13 | 59.835 | 57.9201 | 59.66 | 1,389,602 |
| 10/06/26 | 58.91 | 59.94 | 57.67 | 57.90 | 1,211,015 |
| 09/06/26 | 58.71 | 59.88 | 57.44 | 59.03 | 1,498,244 |
| 08/06/26 | 56.50 | 58.84 | 56.50 | 57.90 | 1,911,465 |
| 05/06/26 | 54.88 | 57.05 | 54.78 | 55.69 | 1,535,997 |
| 04/06/26 | 53.42 | 55.32 | 53.42 | 55.24 | 1,229,676 |
| 03/06/26 | 53.49 | 53.90 | 52.63 | 52.83 | 1,826,206 |
| 02/06/26 | 52.97 | 54.415 | 52.80 | 54.24 | 691,381 |
| 01/06/26 | 52.07 | 53.51 | 51.8795 | 53.19 | 877,991 |
|
|
||||
|
|
||||
|
|