| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.87▼ | 56.09▼ | 55.98▼ | 54.24▲ | 53.12▲ |
| MA10 | 55.82▼ | 56.22▼ | 55.70▲ | 53.25▲ | 49.79▲ |
| MA20 | 56.01▼ | 55.71▼ | 54.77▲ | 52.79▲ | 49.22▲ |
| MA50 | 56.14▼ | 54.58▲ | 53.80▲ | 48.63▲ | 55.34▲ |
| MA100 | 55.81▼ | 53.69▲ | 52.87▲ | 49.91▲ | 58.62▼ |
| MA200 | 54.95▲ | 52.88▲ | 51.79▲ | 55.00▲ | 47.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.083▼ | 0.067▲ | 0.088▲ | 1.430▲ |
| RSI | 40.467▼ | 54.104▲ | 59.680▲ | 69.562▲ | 56.962▲ |
| STOCH | 50.587 | 48.555 | 61.861 | 79.194 | 92.121▲ |
| WILL %R | -73.333 | -60.091 | -39.259 | -21.795▲ | -6.326▲ |
| CCI | -54.894 | -30.046 | 45.158 | 222.621▲ | 110.559▲ |
| ▲ RSI&MACD | $JEF MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $JEF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $JEF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JEF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JEF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JEF Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 03, 2026 08:01 PM
M Science, a Jefferies Financial Group (NYSE:JEF) company, has launched its Unified Data Model and Model Context Protocol (MCP) Server. The release introduces a standardized way for institutional ...
|
|
Friday, May 15, 2026 08:45 AM
Shenzhen Adtek Technology has filed for an initial public offering in Hong Kong, adding another AI-infrastructure-linked name to a market already seeing stronger demand for Chinese data center and ...
|
|
Sunday, March 15, 2026 05:00 PM
Jefferies Financial Group Inc. (NYSE:JEF) is one of the 10 best financial stocks with highest upside potential. On March 10, Goldman Sachs decreased the firm’s price target on Jefferies Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 54.88 | 57.05 | 54.78 | 55.69 | 1,535,997 |
| 04/06/26 | 53.42 | 55.32 | 53.42 | 55.24 | 1,229,676 |
| 03/06/26 | 53.49 | 53.90 | 52.63 | 52.83 | 1,826,206 |
| 02/06/26 | 52.97 | 54.415 | 52.80 | 54.24 | 691,381 |
| 01/06/26 | 52.07 | 53.51 | 51.8795 | 53.19 | 877,991 |
| 29/05/26 | 52.37 | 53.665 | 52.245 | 52.72 | 1,032,030 |
| 28/05/26 | 51.79 | 52.87 | 51.22 | 52.47 | 965,697 |
| 27/05/26 | 51.97 | 52.58 | 51.725 | 52.15 | 1,058,739 |
| 26/05/26 | 52.27 | 52.88 | 51.515 | 51.95 | 736,255 |
| 22/05/26 | 52.65 | 52.96 | 51.90 | 51.98 | 1,451,249 |
|
|
||||
|
|
||||
|
|