| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.80▼ | 44.59▲ | 44.60▲ | 44.81▼ | 45.52▼ |
| MA10 | 44.75▲ | 44.63▲ | 44.89▼ | 44.76▲ | 48.81▼ |
| MA20 | 44.61▲ | 44.88▼ | 44.98▼ | 45.09▼ | 52.14▼ |
| MA50 | 44.60▲ | 45.02▼ | 44.65▲ | 48.97▼ | 52.62▼ |
| MA100 | 44.81▼ | 44.57▲ | 44.64▲ | 52.39▼ | 56.69▼ |
| MA200 | 44.93▼ | 44.75▲ | 45.83▼ | 51.26▼ | 49.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.024▼ | -0.078▼ | 0.328▲ | -1.077▼ |
| RSI | 59.816▲ | 49.190▼ | 49.179▼ | 41.764▼ | 38.815▼ |
| STOCH | 75.954 | 39.340 | 25.612 | 64.892 | 14.606▼ |
| WILL %R | -20.000▲ | -64.029 | -53.939 | -40.782 | -86.025▼ |
| CCI | 44.505 | 35.364 | -28.427 | 22.083 | -102.180▼ |
|
Tuesday, October 06, 2026 05:00 PM
According to the SEC Form 4 filed on October 9, 2026, Brian P. Friedman, serving as President and Director of Jefferies Financial Group Inc. (NYSE:JEF) JEF (NYSE:JEF) , reported a gift transaction ...
|
|
Thursday, October 01, 2026 04:14 AM
Follow Jefferies Financial Group as investors assess investment banking and capital markets, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
|
Wednesday, September 30, 2026 07:07 PM
Jefferies Financial Group (NYSE:JEF) reported Q3 earnings that came in ahead of market expectations. The group posted record investment banking revenue for the quarter, supported by strong equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 44.91 | 45.19 | 44.28 | 44.79 | 2,263,462 |
| 22/10/26 | 43.99 | 45.70 | 43.99 | 45.64 | 1,662,858 |
| 21/10/26 | 45.69 | 45.80 | 44.50 | 45.03 | 1,587,038 |
| 20/10/26 | 43.80 | 45.90 | 43.69 | 45.01 | 2,070,772 |
| 19/10/26 | 44.38 | 44.70 | 42.67 | 43.60 | 3,109,608 |
| 16/10/26 | 45.15 | 45.50 | 44.425 | 44.80 | 2,540,227 |
| 15/10/26 | 44.07 | 44.97 | 43.39 | 44.90 | 2,661,000 |
| 14/10/26 | 44.12 | 45.17 | 43.32 | 43.91 | 3,117,800 |
| 13/10/26 | 45.49 | 45.86 | 44.305 | 44.86 | 2,435,680 |
| 12/10/26 | 45.04 | 45.35 | 44.09 | 45.01 | 2,718,000 |
|
|
||||
|
|
||||
|
|