| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.69▲ | 49.03▲ | 49.16▼ | 56.60▼ | 56.25▼ |
| MA10 | 48.76▲ | 49.36▼ | 50.27▼ | 59.26▼ | 53.52▼ |
| MA20 | 48.84▲ | 50.55▼ | 53.19▼ | 57.55▼ | 48.74▲ |
| MA50 | 49.24▼ | 55.18▼ | 58.57▼ | 53.12▼ | 55.45▼ |
| MA100 | 50.17▼ | 58.93▼ | 59.21▼ | 49.48▼ | 58.69▼ |
| MA200 | 52.67▼ | 59.03▼ | 56.01▼ | 54.70▼ | 48.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.135▲ | -0.236▼ | -1.287▼ | 1.346▲ |
| RSI | 52.942▲ | 22.610▼ | 15.085▼ | 32.019▼ | 45.456▼ |
| STOCH | 28.607 | 11.062▼ | 5.000▼ | 38.337 | 77.785 |
| WILL %R | -26.923 | -86.396▼ | -91.311▼ | -95.937▼ | -59.607 |
| CCI | 118.177▲ | -88.079 | -91.716 | -226.180▼ | 40.998 |
|
Thursday, June 25, 2026 08:16 AM
Jefferies missed EPS estimates as asset-management revenue fell, despite record investment-banking and stock-trading results.
|
|
Wednesday, June 24, 2026 01:27 PM
Investment banking firm Jefferies Financial Group (NYSE:JEF) in Q2 CY2026, but sales rose 35% year on year to $2.21 billion. Its GAAP profit of $1.02 per share was 2.8% above analysts’ consensus ...
|
|
Wednesday, June 24, 2026 11:07 AM
Shares of Jefferies Financial Group Inc (NYSE:JEF) slipped 2.5% in after-hours trading following the announcement of mixed financial results for the second quarter of fiscal 2025. The investment bank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 51.61 | 51.99 | 48.47 | 49.10 | 3,403,566 |
| 25/06/26 | 55.77 | 55.95 | 51.49 | 52.64 | 6,723,767 |
| 24/06/26 | 60.23 | 60.70 | 56.92 | 57.94 | 3,927,692 |
| 23/06/26 | 61.47 | 62.00 | 60.39 | 60.52 | 5,145,923 |
| 22/06/26 | 62.65 | 63.47 | 62.54 | 62.81 | 2,166,517 |
| 18/06/26 | 61.69 | 62.927 | 61.50 | 62.10 | 1,549,997 |
| 17/06/26 | 62.37 | 63.975 | 61.82 | 61.88 | 2,123,114 |
| 16/06/26 | 62.60 | 63.39 | 61.90 | 62.02 | 1,305,146 |
| 15/06/26 | 62.80 | 63.44 | 61.77 | 61.95 | 1,339,469 |
| 12/06/26 | 61.44 | 62.57 | 60.77 | 61.66 | 1,481,244 |
|
|
||||
|
|
||||
|
|