| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.45▼ | 55.52▼ | 55.60▼ | 53.40▲ | 54.48▲ |
| MA10 | 55.44▼ | 55.62▼ | 55.03▲ | 53.04▲ | 54.24▲ |
| MA20 | 55.57▼ | 54.91▲ | 53.98▲ | 53.63▲ | 53.88▲ |
| MA50 | 55.66▼ | 53.57▲ | 53.25▲ | 54.00▲ | 53.99▲ |
| MA100 | 55.09▲ | 53.25▲ | 53.06▲ | 53.54▲ | 58.25▼ |
| MA200 | 54.14▲ | 53.20▲ | 54.33▲ | 53.52▲ | 49.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.047▼ | 0.161▲ | 0.204▲ | 0.129▲ |
| RSI | 33.359▼ | 60.653▲ | 65.386▲ | 56.858▲ | 52.627▲ |
| STOCH | 41.567 | 51.992 | 82.602▲ | 62.851 | 51.642 |
| WILL %R | -91.071▼ | -37.946 | -29.010 | -17.737▲ | -50.345 |
| CCI | -137.510▼ | -0.102 | 59.565 | 213.260▲ | -27.009 |
|
Wednesday, September 02, 2026 05:00 PM
Jefferies Financial Group Inc. (NYSE: JEF) ("Jefferies") will host its annual Investor Meeting on Monday, October 19, 2026, at 9:00 a.m. in Manhattan. The meeting will include management presentations ...
|
|
Wednesday, June 24, 2026 01:27 PM
Investment banking firm Jefferies Financial Group (NYSE:JEF) in Q2 CY2026, but sales rose 35% year on year to $2.21 billion. Its GAAP profit of $1.02 per share was 2.8% above analysts’ consensus ...
|
|
Wednesday, April 22, 2026 04:59 PM
NEW YORK--(BUSINESS WIRE)--Jefferies Financial Group Inc. (NYSE: JEF) (“JFG”, “we” or “our”) today announced the pricing of its public offering of $1.1 billion aggregate principal amount of 5.125% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 54.56 | 56.1356 | 54.125 | 55.23 | 1,767,659 |
| 03/09/26 | 53.54 | 54.72 | 53.17 | 54.26 | 1,151,102 |
| 02/09/26 | 52.01 | 53.29 | 51.81 | 52.90 | 1,256,762 |
| 01/09/26 | 51.93 | 53.24 | 51.30 | 51.98 | 1,276,965 |
| 31/08/26 | 52.91 | 53.03 | 51.995 | 52.64 | 1,444,573 |
| 28/08/26 | 53.00 | 53.71 | 52.815 | 53.09 | 1,015,427 |
| 27/08/26 | 53.26 | 53.59 | 52.70 | 52.84 | 1,433,563 |
| 26/08/26 | 52.49 | 53.55 | 51.57 | 53.13 | 1,829,762 |
| 25/08/26 | 51.91 | 52.71 | 51.03 | 52.45 | 1,534,969 |
| 24/08/26 | 52.595 | 52.90 | 51.78 | 51.90 | 821,904 |
|
|
||||
|
|
||||
|
|