| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.11▼ | 47.06▲ | 47.17▼ | 47.38▼ | 44.49▲ |
| MA10 | 47.13▼ | 47.35▼ | 47.47▼ | 46.79▲ | 43.30▲ |
| MA20 | 47.08▼ | 47.64▼ | 47.61▼ | 43.97▲ | 52.31▼ |
| MA50 | 47.26▼ | 47.75▼ | 47.22▼ | 44.73▲ | 55.18▼ |
| MA100 | 47.52▼ | 47.10▼ | 45.19▲ | 53.05▼ | 58.28▼ |
| MA200 | 47.63▼ | 44.89▲ | 42.04▲ | 55.96▼ | 47.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.081▼ | -0.145▼ | 0.664▲ | -0.354▼ |
| RSI | 47.209▼ | 40.086▼ | 45.491▼ | 62.047▲ | 44.046▼ |
| STOCH | 40.278 | 15.629▼ | 18.091▼ | 72.689 | 36.011 |
| WILL %R | -66.667 | -79.487▼ | -85.185▼ | -25.630 | -59.258 |
| CCI | -110.526▼ | -69.333 | -107.380▼ | 62.668 | -6.767 |
|
Tuesday, April 21, 2026 02:01 PM
Pomerantz LLP is investigating claims on behalf of investors of Jefferies Financial Group Inc. (“Jefferies” or the “Company”) (NYSE: JEF). Such investors ...
|
|
Saturday, April 18, 2026 05:04 AM
Shares of investment banking firm Jefferies Financial Group (NYSE:JEF) jumped 3.3% in the afternoon session after the ceasefire in the Middle East fueled a surge in global equity prices and asset ...
|
|
Saturday, April 11, 2026 08:02 AM
Jefferies Financial Group Inc. (NYSE:JEF) is one of the 20 Stocks Jim Cramer Wanted You To Sell & Immediately Get Out Of. Investment bank Jefferies Financial Group Inc. (NYSE:JEF)’s shares are down by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 48.165 | 48.165 | 46.80 | 47.08 | 415,710 |
| 21/04/26 | 47.50 | 48.69 | 47.41 | 47.62 | 938,366 |
| 20/04/26 | 47.71 | 48.155 | 47.24 | 47.57 | 959,520 |
| 17/04/26 | 47.86 | 49.52 | 47.41 | 48.09 | 2,555,837 |
| 16/04/26 | 46.78 | 46.78 | 46.02 | 46.56 | 1,228,926 |
| 15/04/26 | 47.58 | 47.99 | 46.70 | 46.84 | 1,377,878 |
| 14/04/26 | 46.92 | 47.35 | 46.655 | 47.06 | 1,925,715 |
| 13/04/26 | 45.03 | 46.44 | 44.80 | 46.21 | 1,634,912 |
| 10/04/26 | 45.16 | 45.95 | 44.875 | 45.76 | 1,736,816 |
| 09/04/26 | 43.27 | 45.27 | 43.05 | 45.11 | 1,744,419 |
|
|
||||
|
|
||||
|
|