| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.44▼ | 47.28▼ | 47.34▼ | 46.95▲ | 44.54▲ |
| MA10 | 47.41▼ | 47.41▼ | 47.12▲ | 45.45▲ | 51.31▼ |
| MA20 | 47.35▼ | 46.98▲ | 46.82▲ | 44.59▲ | 63.06▼ |
| MA50 | 47.38▼ | 46.71▲ | 46.53▲ | 53.41▼ | 61.25▼ |
| MA100 | 47.10▲ | 46.25▲ | 44.73▲ | 64.90▼ | 49.76▼ |
| MA200 | 46.75▲ | 44.69▲ | 48.12▼ | 63.94▼ | 42.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | 0.038▲ | 1.071▲ | -2.894▼ |
| RSI | 38.224▼ | 52.991▲ | 54.743▲ | 46.608▼ | 34.984▼ |
| STOCH | 70.463 | 30.227 | 74.371 | 89.121▲ | 13.675▼ |
| WILL %R | -100.000▼ | -43.878 | -29.706 | -11.440▲ | -79.559▼ |
| CCI | -105.236▼ | -13.789 | 53.607 | 93.199 | -75.184 |
|
Tuesday, April 29, 2025 08:00 AM
On April 2, shares of Deere & Company dipped over 1% after Jefferies Financial Group Inc. (JEF) analysts issued a ... do not necessarily reflect those of Nasdaq, Inc. With headquarters in the ...
|
|
Tuesday, April 29, 2025 05:20 AM
We recently published an article titled Traders Heavily Dumped These 10 Firms on Monday. In this article, we are going to take a look at where Webull Corporation Class A Ordinary Shares (NASDAQ:BULL) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 47.19 | 48.01 | 46.64 | 47.16 | 839,334 |
| 30/04/25 | 46.01 | 46.76 | 45.10 | 46.73 | 1,508,189 |
| 29/04/25 | 46.84 | 47.25 | 45.905 | 47.11 | 887,226 |
| 28/04/25 | 46.80 | 47.49 | 46.40 | 46.95 | 1,267,000 |
| 25/04/25 | 46.61 | 47.29 | 46.10 | 46.80 | 1,540,600 |
| 24/04/25 | 44.98 | 46.97 | 44.57 | 46.72 | 1,627,600 |
| 23/04/25 | 45.96 | 47.62 | 45.08 | 45.23 | 1,579,900 |
| 22/04/25 | 42.62 | 43.60 | 42.29 | 43.40 | 919,800 |
| 21/04/25 | 42.19 | 42.38 | 40.58 | 41.58 | 1,282,000 |
| 17/04/25 | 42.93 | 43.73 | 42.60 | 42.84 | 1,346,096 |
|
|
||||
|
|
||||
|
|