| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.51▼ | 52.50▼ | 52.46▲ | 52.73▼ | 50.06▲ |
| MA10 | 52.53▼ | 52.43▲ | 52.92▼ | 51.85▲ | 45.21▲ |
| MA20 | 52.52▼ | 52.95▼ | 53.00▼ | 49.74▲ | 50.67▲ |
| MA50 | 52.44▲ | 52.71▼ | 52.50▼ | 44.55▲ | 55.29▼ |
| MA100 | 52.85▼ | 52.42▲ | 50.72▲ | 51.39▲ | 58.48▼ |
| MA200 | 53.02▼ | 50.54▲ | 48.51▲ | 55.44▼ | 47.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.071▼ | -0.157▼ | 0.198▲ | 0.976▲ |
| RSI | 47.028▼ | 43.616▼ | 45.978▼ | 66.478▲ | 52.027▲ |
| STOCH | 36.111 | 45.817 | 30.647 | 87.614▲ | 76.108 |
| WILL %R | -76.190▼ | -61.593 | -65.833 | -22.177▲ | -34.596 |
| CCI | -175.130▼ | -33.709 | -81.647 | 58.311 | 86.534 |
|
Friday, May 15, 2026 08:45 AM
Shenzhen Adtek Technology has filed for an initial public offering in Hong Kong, adding another AI-infrastructure-linked name to a market already seeing stronger demand for Chinese data center and ...
|
|
Thursday, May 14, 2026 07:02 AM
Jefferies Financial Group (NYSE: $JEF) has initiated coverage of Hut 8 (NASDAQ: $HUT) stock with a buy rating and ...
|
|
Wednesday, May 13, 2026 11:25 AM
Crypto wallet provider Ledger has paused its plans to go public in the U.S., citing difficult market conditions. Ledger has not filed any paperwork with the U.S. Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 52.38 | 52.885 | 51.65 | 52.47 | 822,000 |
| 14/05/26 | 53.92 | 54.10 | 52.95 | 52.95 | 1,779,849 |
| 13/05/26 | 52.04 | 53.32 | 51.28 | 53.32 | 1,742,008 |
| 12/05/26 | 52.22 | 52.57 | 51.09 | 52.50 | 1,641,501 |
| 11/05/26 | 52.72 | 53.19 | 52.275 | 52.43 | 1,698,076 |
| 08/05/26 | 51.85 | 52.99 | 51.535 | 52.98 | 1,653,971 |
| 07/05/26 | 51.72 | 52.2399 | 50.85 | 51.46 | 1,796,409 |
| 06/05/26 | 51.07 | 52.24 | 51.03 | 51.75 | 2,500,261 |
| 05/05/26 | 48.85 | 50.495 | 48.85 | 50.06 | 2,000,836 |
| 04/05/26 | 50.09 | 50.25 | 48.37 | 48.57 | 2,890,773 |
|
|
||||
|
|
||||
|
|