| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.98▼ | 53.06▼ | 53.07▼ | 52.25▲ | 51.84▲ |
| MA10 | 53.03▼ | 53.18▼ | 52.97▼ | 52.05▲ | 48.20▲ |
| MA20 | 53.08▼ | 52.97▼ | 52.58▲ | 51.79▲ | 49.61▲ |
| MA50 | 53.16▼ | 52.40▲ | 52.16▲ | 47.13▲ | 55.29▼ |
| MA100 | 53.06▼ | 52.14▲ | 52.36▲ | 50.37▲ | 58.57▼ |
| MA200 | 52.65▲ | 52.33▲ | 50.59▲ | 55.17▼ | 47.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.059▼ | 0.024▲ | -0.206▼ | 1.213▲ |
| RSI | 27.288▼ | 47.330▼ | 52.713▲ | 63.730▲ | 52.442▲ |
| STOCH | 42.229 | 37.904 | 67.012 | 49.060 | 87.943▲ |
| WILL %R | -95.349▼ | -64.789 | -40.889 | -41.945 | -7.439▲ |
| CCI | -359.013▼ | -90.009 | 10.406 | 115.890▲ | 96.647 |
| MA | $JEF Price Crossed Above MA(13) | Set Alert |
|
Friday, May 15, 2026 08:45 AM
Shenzhen Adtek Technology has filed for an initial public offering in Hong Kong, adding another AI-infrastructure-linked name to a market already seeing stronger demand for Chinese data center and ...
|
|
Saturday, April 11, 2026 03:58 AM
Jefferies Financial Group Inc. (NYSE:JEF) is one of the 20 Stocks Jim Cramer Wanted You To Sell & Immediately Get Out Of. Investment bank Jefferies Financial Group Inc. (NYSE:JEF)’s shares are down by ...
|
|
Thursday, January 08, 2026 08:44 AM
Shareholders of Jefferies Group Inc. (Symbol: JEF) looking to boost their income beyond the stock's 2.7% annualized dividend yield can sell the January 2028 covered call at the $80 strike and collect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 52.37 | 53.665 | 52.245 | 52.72 | 1,032,030 |
| 28/05/26 | 51.79 | 52.87 | 51.22 | 52.47 | 965,697 |
| 27/05/26 | 51.97 | 52.58 | 51.725 | 52.15 | 1,058,739 |
| 26/05/26 | 52.27 | 52.88 | 51.515 | 51.95 | 736,255 |
| 22/05/26 | 52.65 | 52.96 | 51.90 | 51.98 | 1,451,249 |
| 21/05/26 | 51.54 | 52.71 | 50.89 | 52.45 | 1,669,063 |
| 20/05/26 | 51.50 | 52.30 | 50.81 | 51.60 | 1,666,230 |
| 19/05/26 | 52.07 | 52.24 | 50.92 | 51.06 | 1,739,147 |
| 18/05/26 | 51.86 | 53.30 | 51.77 | 51.85 | 1,758,016 |
| 15/05/26 | 52.32 | 52.90 | 51.62 | 52.23 | 1,975,126 |
|
|
||||
|
|
||||
|
|