| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.06▼ | 43.38▲ | 42.90▲ | 42.22▲ | 40.00▲ |
| MA10 | 44.21▼ | 42.69▲ | 42.40▲ | 41.18▲ | 44.88▼ |
| MA20 | 43.65▲ | 42.28▲ | 42.09▲ | 39.61▲ | 53.30▼ |
| MA50 | 42.69▲ | 41.86▲ | 41.26▲ | 47.36▼ | 55.23▼ |
| MA100 | 42.26▲ | 41.15▲ | 40.26▲ | 53.89▼ | 58.24▼ |
| MA200 | 42.00▲ | 40.09▲ | 40.70▲ | 56.40▼ | 46.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.241▲ | 0.174▲ | 1.090▲ | -1.575▼ |
| RSI | 61.560▲ | 74.207▲ | 78.379▲ | 56.672▲ | 38.880▼ |
| STOCH | 12.549▼ | 67.475 | 74.950 | 83.703▲ | 13.912▼ |
| WILL %R | -90.574▼ | -31.844 | -28.590 | -13.625▲ | -72.770 |
| CCI | -107.454▼ | 130.451▲ | 206.516▲ | 206.962▲ | -49.807 |
| RSI | $JEF RSI(14) Crossed Above 50 | Set Alert |
| ▲ GAP | $JEF Open Gap Up %5 | Set Alert |
| ▲ GAP | $JEF Open Gap Up %3 | Set Alert |
| ▲ GAP | $JEF Open Gap Up %2 | Set Alert |
| ▲ BREAK | $JEF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JEF Price Breaks 10 Days High | Set Alert |
| CDL | $JEF Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 02:09 PM
Jefferies Financial ( JEF) said its Q1 results included a gross mark-to-market loss of $42.8M associated with Market Financial Solutions, the property lender that collapsed in February amid ...
|
|
Tuesday, April 07, 2026 02:09 PM
Jefferies Financial ( JEF) said its Q1 results included a gross mark-to-market loss of $42.8M associated with Market Financial Solutions, the property lender that collapsed in February amid ...
|
|
Tuesday, April 07, 2026 02:02 PM
Pomerantz LLP is investigating claims on behalf of investors of Jefferies Financial Group Inc. (“Jefferies” or the “Company”) (NYSE: JEF). Such investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 44.50 | 45.11 | 43.89 | 44.005 | 504,945 |
| 07/04/26 | 41.58 | 42.40 | 41.205 | 42.05 | 1,266,688 |
| 06/04/26 | 41.62 | 42.15 | 41.40 | 41.99 | 1,678,747 |
| 02/04/26 | 40.31 | 42.35 | 40.00 | 41.67 | 1,464,680 |
| 01/04/26 | 41.95 | 42.41 | 41.25 | 41.36 | 2,055,123 |
| 31/03/26 | 40.70 | 41.74 | 39.85 | 41.27 | 1,958,795 |
| 30/03/26 | 40.07 | 40.82 | 39.28 | 39.64 | 1,992,751 |
| 27/03/26 | 39.70 | 40.60 | 39.325 | 39.85 | 2,938,830 |
| 26/03/26 | 39.64 | 40.55 | 39.23 | 40.28 | 4,290,980 |
| 25/03/26 | 41.43 | 41.77 | 39.59 | 39.64 | 4,527,800 |
|
|
||||
|
|
||||
|
|