| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.25▲ | 47.43▼ | 47.55▼ | 48.80▼ | 45.49▲ |
| MA10 | 47.27▲ | 47.71▼ | 48.02▼ | 47.84▼ | 47.62▼ |
| MA20 | 47.34▲ | 48.17▼ | 49.16▼ | 46.30▲ | 50.63▼ |
| MA50 | 47.64▼ | 49.10▼ | 48.50▼ | 47.91▼ | 52.29▼ |
| MA100 | 48.11▼ | 48.43▼ | 46.99▲ | 51.33▼ | 56.05▼ |
| MA200 | 49.10▼ | 46.77▲ | 45.96▲ | 50.53▼ | 49.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.073▼ | -0.289▼ | 0.484▲ | -0.650▼ |
| RSI | 48.050▼ | 33.621▼ | 35.654▼ | 50.667▲ | 44.467▼ |
| STOCH | 32.314 | 9.857▼ | 12.538▼ | 63.078 | 19.532▼ |
| WILL %R | -19.481▲ | -84.500▼ | -93.788▼ | -56.588 | -67.540 |
| CCI | 14.722 | -100.687▼ | -126.804▼ | 33.366 | -19.401 |
|
Tuesday, October 06, 2026 05:00 PM
According to the SEC Form 4 filed on October 9, 2026, Brian P. Friedman, serving as President and Director of Jefferies Financial Group Inc. (NYSE:JEF) JEF (NYSE:JEF) , reported a gift transaction ...
|
|
Monday, September 28, 2026 01:32 PM
Investment banking firm Jefferies Financial Group (NYSE:JEF) reported in Q3 CY2026, with sales up 8.5% year on year to $2.22 billion. Its GAAP profit of $1.08 per share was 8.8% above analysts’ ...
|
|
Monday, September 28, 2026 01:32 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 47.88 | 49.03 | 47.08 | 47.38 | 1,200,500 |
| 05/11/26 | 51.93 | 52.19 | 48.07 | 48.60 | 3,303,934 |
| 04/11/26 | 49.98 | 51.87 | 49.81 | 51.17 | 2,262,237 |
| 03/11/26 | 48.31 | 48.80 | 47.3801 | 48.56 | 1,875,846 |
| 02/11/26 | 46.81 | 48.86 | 46.16 | 48.27 | 2,071,410 |
| 30/10/26 | 48.58 | 48.665 | 45.51 | 46.12 | 3,072,905 |
| 29/10/26 | 48.77 | 49.325 | 47.98 | 49.15 | 3,066,397 |
| 28/10/26 | 46.60 | 47.52 | 46.37 | 47.51 | 2,143,803 |
| 27/10/26 | 46.00 | 46.50 | 45.655 | 46.19 | 1,691,709 |
| 26/10/26 | 44.91 | 45.90 | 44.91 | 45.43 | 1,693,968 |
|
|
||||
|
|
||||
|
|