| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.32▲ | 52.36▼ | 52.31▲ | 53.21▼ | 54.91▼ |
| MA10 | 52.33▲ | 52.29▲ | 52.14▲ | 54.22▼ | 54.53▼ |
| MA20 | 52.37▼ | 52.22▲ | 52.76▼ | 55.05▼ | 53.16▼ |
| MA50 | 52.29▲ | 53.05▼ | 53.93▼ | 55.46▼ | 54.55▼ |
| MA100 | 52.20▲ | 54.00▼ | 54.93▼ | 52.59▼ | 58.41▼ |
| MA200 | 52.70▼ | 54.95▼ | 55.26▼ | 53.61▼ | 49.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.087▲ | 0.056▲ | -0.428▼ | 0.230▲ |
| RSI | 50.675▲ | 44.533▼ | 38.502▼ | 38.890▼ | 48.298▼ |
| STOCH | 44.163 | 65.392 | 52.313 | 22.978 | 47.938 |
| WILL %R | -53.571 | -30.622 | -63.476 | -87.152▼ | -67.041 |
| CCI | -1.713 | 38.197 | -12.613 | -151.248▼ | -54.481 |
|
Friday, August 21, 2026 01:24 PM
A strategic shareholder development and its connection with business direction are key areas of focus. Jefferies Financial Group operates within the Financial Stocks category. Official disclosures ...
|
|
Wednesday, June 24, 2026 01:27 PM
Investment banking firm Jefferies Financial Group (NYSE:JEF) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 35% year on year to $2.21 billion. Its GAAP profit of $1.02 per ...
|
|
Wednesday, April 08, 2026 02:15 PM
Jefferies Financial Group Inc. remains a Buy, with shares about 25% undervalued despite recent volatility and technical weakness. JEF posted a 27% YoY net revenue increase to $2.0B, led by record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 52.45 | 52.75 | 51.9825 | 52.33 | 849,946 |
| 20/08/26 | 53.33 | 53.62 | 51.615 | 51.78 | 2,351,183 |
| 19/08/26 | 54.02 | 54.625 | 53.17 | 53.55 | 2,317,506 |
| 18/08/26 | 53.91 | 54.07 | 52.37 | 53.84 | 1,490,192 |
| 17/08/26 | 55.01 | 55.4019 | 54.11 | 54.56 | 2,178,515 |
| 14/08/26 | 55.66 | 55.68 | 54.84 | 55.14 | 1,301,351 |
| 13/08/26 | 55.28 | 56.11 | 54.75 | 55.86 | 1,775,380 |
| 12/08/26 | 55.81 | 55.81 | 54.5363 | 54.82 | 1,382,525 |
| 11/08/26 | 55.64 | 56.42 | 54.80 | 55.00 | 1,599,550 |
| 10/08/26 | 56.09 | 56.50 | 55.075 | 55.31 | 2,500,180 |
|
|
||||
|
|
||||
|
|