| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.10▲ | 52.08▲ | 51.56▲ | 49.65▲ | 48.54▲ |
| MA10 | 52.07▲ | 51.43▲ | 50.88▲ | 48.49▲ | 43.70▲ |
| MA20 | 52.07▲ | 50.76▲ | 50.01▲ | 47.63▲ | 51.20▲ |
| MA50 | 51.53▲ | 49.75▲ | 48.93▲ | 43.66▲ | 55.19▼ |
| MA100 | 50.85▲ | 48.86▲ | 48.18▲ | 52.04▲ | 58.38▼ |
| MA200 | 49.99▲ | 48.08▲ | 45.60▲ | 55.61▼ | 47.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.152▲ | 0.233▲ | 0.369▲ | 0.614▲ |
| RSI | 64.069▲ | 76.175▲ | 75.869▲ | 71.777▲ | 51.645▲ |
| STOCH | 59.846 | 95.338▲ | 91.913▲ | 80.633▲ | 64.757 |
| WILL %R | -37.879 | -6.013▲ | -3.699▲ | -1.854▲ | -37.029 |
| CCI | 55.888 | 86.415 | 133.636▲ | 245.099▲ | 55.035 |
|
Tuesday, April 28, 2026 04:22 PM
About Jefferies Financial Group Inc. Jefferies Financial Group, Inc. is a holding company, which engages in the provision of financial services. It operates through Investment Banking and Capital ...
|
|
Thursday, April 23, 2026 02:59 PM
Jefferies Financial Group Inc. (NYSE: JEF) ("JFG", "we" or "our") today announced the pricing of its public offering of $1.1 billion aggregate principal amount of 5.125% Senior Notes due 2031 (the ...
|
|
Saturday, April 18, 2026 05:04 AM
Shares of investment banking firm Jefferies Financial Group (NYSE:JEF) jumped 3.3% in the afternoon session after the ceasefire in the Middle East fueled a surge in global equity prices and asset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 51.155 | 52.24 | 51.13 | 52.105 | 387,628 |
| 05/05/26 | 48.85 | 50.495 | 48.85 | 50.06 | 2,000,836 |
| 04/05/26 | 50.09 | 50.25 | 48.37 | 48.57 | 2,890,773 |
| 01/05/26 | 48.26 | 49.94 | 48.075 | 49.29 | 2,488,884 |
| 30/04/26 | 47.17 | 48.5009 | 47.05 | 48.22 | 1,496,994 |
| 29/04/26 | 47.88 | 48.635 | 46.75 | 47.46 | 2,420,420 |
| 28/04/26 | 48.09 | 48.66 | 47.965 | 48.14 | 1,573,988 |
| 27/04/26 | 47.29 | 48.855 | 47.29 | 47.87 | 2,041,589 |
| 24/04/26 | 45.88 | 48.70 | 45.67 | 47.46 | 3,038,673 |
| 23/04/26 | 46.66 | 46.795 | 44.96 | 45.69 | 1,375,469 |
|
|
||||
|
|
||||
|
|