| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.62▲ | 47.52▲ | 47.49▲ | 48.41▼ | 52.10▼ |
| MA10 | 47.49▲ | 47.44▲ | 47.63▲ | 51.41▼ | 53.76▼ |
| MA20 | 47.48▲ | 47.63▲ | 47.94▼ | 52.08▼ | 54.04▼ |
| MA50 | 47.42▲ | 48.15▼ | 49.99▼ | 53.92▼ | 53.40▼ |
| MA100 | 47.53▲ | 50.45▼ | 51.92▼ | 53.88▼ | 57.94▼ |
| MA200 | 47.87▼ | 52.03▼ | 52.84▼ | 53.31▼ | 49.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.070▲ | 0.132▲ | -0.636▼ | -0.446▼ |
| RSI | 66.150▲ | 51.377▲ | 42.181▼ | 31.240▼ | 42.367▼ |
| STOCH | 90.503▲ | 66.337 | 38.615 | 11.601▼ | 38.525 |
| WILL %R | -5.556▲ | -9.948▲ | -38.571 | -86.639▼ | -92.545▼ |
| CCI | 199.278▲ | 139.256▲ | 4.745 | -121.860▼ | -178.833▼ |
|
Saturday, September 12, 2026 05:22 AM
Detailed price information for Jefferies Financial Group Inc (JEF-N) from The Globe and Mail including charting and trades.
|
|
Thursday, September 10, 2026 09:00 AM
Jefferies Financial Group Inc. (NYSE:JEF) faces renewed scrutiny of its trade-finance business after Reuters, citing the Financial Times, reported on September 5 that LAM Trade Finance Group II had ...
|
|
Wednesday, June 24, 2026 01:27 PM
Investment banking firm Jefferies Financial Group (NYSE:JEF) in Q2 CY2026, but sales rose 35% year on year to $2.21 billion. Its GAAP profit of $1.02 per share was 2.8% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 47.78 | 47.93 | 46.96 | 47.90 | 6,267,099 |
| 17/09/26 | 48.38 | 49.25 | 47.33 | 47.87 | 3,709,132 |
| 16/09/26 | 48.88 | 49.69 | 46.63 | 47.35 | 2,936,315 |
| 15/09/26 | 49.81 | 50.28 | 48.08 | 48.83 | 3,483,202 |
| 14/09/26 | 50.99 | 51.74 | 49.25 | 50.10 | 2,326,741 |
| 11/09/26 | 54.33 | 54.53 | 51.79 | 51.96 | 2,143,529 |
| 10/09/26 | 54.97 | 55.08 | 53.455 | 53.93 | 1,250,794 |
| 09/09/26 | 55.80 | 55.85 | 54.28 | 55.25 | 1,379,108 |
| 08/09/26 | 55.08 | 55.91 | 54.575 | 55.72 | 1,700,949 |
| 04/09/26 | 54.56 | 56.1356 | 54.125 | 55.23 | 1,767,659 |
|
|
||||
|
|
||||
|
|