| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.87▼ | 54.88▼ | 54.93▼ | 55.65▼ | 54.01▲ |
| MA10 | 54.91▼ | 55.00▼ | 54.94▼ | 55.76▼ | 55.13▼ |
| MA20 | 54.98▼ | 54.94▼ | 54.96▼ | 54.76▼ | 50.94▲ |
| MA50 | 55.05▼ | 55.47▼ | 55.57▼ | 55.23▼ | 55.08▼ |
| MA100 | 54.93▼ | 55.58▼ | 55.48▼ | 50.15▲ | 58.53▼ |
| MA200 | 54.94▼ | 55.21▼ | 54.38▲ | 53.54▲ | 48.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.016▲ | -0.002▼ | 0.003▲ | 0.591▲ |
| RSI | 35.116▼ | 43.379▼ | 41.608▼ | 48.366▼ | 52.009▲ |
| STOCH | 33.670 | 55.165 | 85.052▲ | 57.375 | 37.790 |
| WILL %R | -100.000▼ | -23.834▲ | -23.834▲ | -50.704 | -53.972 |
| CCI | -207.133▼ | -12.446 | -24.830 | -148.597▼ | 14.415 |
|
Wednesday, June 24, 2026 01:27 PM
Detailed price information for Jefferies Financial Group Inc (JEF-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 08, 2026 02:15 PM
Jefferies Financial Group Inc. remains a Buy, with shares about 25% undervalued despite recent volatility and technical weakness. JEF posted a 27% YoY net revenue increase to $2.0B, led by record ...
|
|
Thursday, January 08, 2026 08:44 AM
Shareholders of Jefferies Group Inc. (Symbol: JEF) looking to boost their income beyond the stock's 2.7% annualized dividend yield can sell the January 2028 covered call at the $80 strike and collect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 52.65 | 55.50 | 51.45 | 54.60 | 2,386,193 |
| 30/07/26 | 55.74 | 56.13 | 54.02 | 55.09 | 1,555,350 |
| 29/07/26 | 56.45 | 56.90 | 54.45 | 55.10 | 2,349,229 |
| 28/07/26 | 55.96 | 57.84 | 54.8409 | 57.23 | 1,338,843 |
| 27/07/26 | 56.90 | 57.75 | 55.185 | 56.24 | 1,397,190 |
| 24/07/26 | 55.77 | 56.14 | 55.04 | 55.86 | 1,214,572 |
| 23/07/26 | 54.98 | 55.91 | 54.70 | 55.58 | 1,783,489 |
| 22/07/26 | 56.20 | 57.14 | 55.48 | 55.96 | 1,252,412 |
| 21/07/26 | 55.92 | 56.78 | 55.56 | 56.74 | 1,469,086 |
| 20/07/26 | 55.61 | 55.70 | 54.645 | 55.18 | 1,709,800 |
|
|
||||
|
|
||||
|
|