| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.81▲ | 55.77▲ | 55.84▲ | 55.86▼ | 52.91▲ |
| MA10 | 55.73▲ | 55.82▲ | 55.68▲ | 55.37▲ | 54.87▲ |
| MA20 | 55.70▲ | 55.62▲ | 55.62▲ | 53.44▲ | 50.03▲ |
| MA50 | 55.83▲ | 55.79▲ | 55.66▲ | 54.89▲ | 55.19▲ |
| MA100 | 55.66▲ | 55.68▲ | 54.40▲ | 49.47▲ | 58.59▼ |
| MA200 | 55.56▲ | 54.33▲ | 55.59▲ | 53.51▲ | 48.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.024▲ | 0.017▲ | 0.283▲ | 0.703▲ |
| RSI | 59.301▲ | 54.457▲ | 52.994▲ | 53.373▲ | 53.808▲ |
| STOCH | 87.151▲ | 66.564 | 78.395 | 74.536 | 45.142 |
| WILL %R | -10.294▲ | -26.244 | -20.069▲ | -19.551▲ | -42.677 |
| CCI | 136.421▲ | 30.976 | 75.675 | 58.287 | 53.532 |
|
Wednesday, July 22, 2026 05:38 AM
Credit Suisse veteran Haroldo Amaral joins as Brazil equity sales head while Jefferies awaits brokerage approval.
|
|
Friday, July 17, 2026 03:00 AM
Jefferies Financial Group (NYSE:JEF) completed a €850 million senior notes offering due 2033. The company also launched a complex structured note linked to the performance of major US banks. These ...
|
|
Thursday, July 09, 2026 11:19 AM
Jefferies Financial Group is facing multiple regulatory investigations tied to its exposure to bankrupt auto supplier First Brands. Law firms including Pomerantz LLP and Block & Leviton are examining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 55.77 | 56.14 | 55.04 | 55.86 | 1,214,572 |
| 23/07/26 | 54.98 | 55.91 | 54.70 | 55.58 | 1,783,489 |
| 22/07/26 | 56.20 | 57.14 | 55.48 | 55.96 | 1,252,412 |
| 21/07/26 | 55.92 | 56.78 | 55.56 | 56.74 | 1,469,086 |
| 20/07/26 | 55.61 | 55.70 | 54.645 | 55.18 | 1,709,800 |
| 17/07/26 | 54.38 | 55.44 | 53.01 | 54.87 | 1,491,872 |
| 16/07/26 | 56.67 | 56.82 | 55.22 | 55.80 | 1,917,758 |
| 15/07/26 | 54.51 | 57.21 | 54.43 | 57.13 | 1,690,501 |
| 14/07/26 | 53.22 | 54.52 | 52.97 | 53.96 | 1,484,143 |
| 13/07/26 | 52.08 | 52.70 | 51.40 | 52.59 | 1,204,531 |
|
|
||||
|
|
||||
|
|