| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.24▼ | 52.29▼ | 52.41▼ | 52.66▼ | 55.51▼ |
| MA10 | 52.26▼ | 52.49▼ | 52.58▼ | 51.51▲ | 54.32▼ |
| MA20 | 52.27▼ | 52.65▼ | 52.18▼ | 55.91▼ | 48.62▲ |
| MA50 | 52.51▼ | 52.49▼ | 52.58▼ | 53.91▼ | 55.27▼ |
| MA100 | 52.65▼ | 52.43▼ | 53.82▼ | 48.96▲ | 58.64▼ |
| MA200 | 52.36▼ | 54.46▼ | 55.95▼ | 53.99▼ | 48.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.084▼ | -0.028▼ | -0.572▼ | 0.732▲ |
| RSI | 28.785▼ | 40.856▼ | 45.044▼ | 44.604▼ | 49.183▼ |
| STOCH | 52.527 | 7.568▼ | 19.721▼ | 52.889 | 59.381 |
| WILL %R | -81.690▼ | -95.131▼ | -77.039▼ | -67.477 | -52.196 |
| CCI | -175.243▼ | -148.981▼ | -182.551▼ | -24.291 | 4.973 |
|
Thursday, July 09, 2026 03:21 PM
Detailed price information for Jefferies Financial Group Inc (JEF-N) from The Globe and Mail including charting and trades.
|
|
Thursday, July 09, 2026 11:39 AM
Jefferies Financial Group is facing multiple regulatory investigations tied to its exposure to bankrupt auto supplier First Brands. Law firms including Pomerantz LLP and Block & Leviton are examining ...
|
|
Wednesday, July 08, 2026 01:16 PM
Jefferies Financial Group Inc. (NYSE: JEF) (“JFG”, “we” or “our”) today announced the pricing of its public offering of €850,000,000 aggregate principal amount of 4.500% Senior Notes due 2033 (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 53.13 | 53.47 | 51.99 | 52.09 | 909,983 |
| 09/07/26 | 51.87 | 53.38 | 51.65 | 52.46 | 772,346 |
| 08/07/26 | 52.11 | 52.345 | 50.305 | 51.10 | 1,097,701 |
| 07/07/26 | 54.92 | 54.94 | 52.24 | 52.81 | 1,330,949 |
| 06/07/26 | 53.12 | 54.84 | 53.095 | 54.84 | 1,105,259 |
| 02/07/26 | 51.89 | 53.81 | 51.81 | 52.62 | 1,969,268 |
| 01/07/26 | 50.01 | 51.86 | 50.01 | 51.30 | 2,037,313 |
| 30/06/26 | 48.98 | 50.635 | 48.575 | 49.98 | 2,397,241 |
| 29/06/26 | 49.40 | 49.40 | 46.605 | 48.78 | 3,862,988 |
| 26/06/26 | 51.61 | 51.99 | 48.47 | 49.10 | 3,403,566 |
|
|
||||
|
|
||||
|
|