| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.03▼ | 52.00▼ | 52.06▼ | 51.79▲ | 50.79▲ |
| MA10 | 52.03▼ | 52.13▼ | 52.25▼ | 52.24▼ | 46.74▲ |
| MA20 | 52.05▼ | 52.17▼ | 51.93▲ | 50.91▲ | 50.09▲ |
| MA50 | 52.07▼ | 51.86▲ | 52.25▼ | 45.93▲ | 55.27▼ |
| MA100 | 52.25▼ | 52.31▼ | 52.04▼ | 50.81▲ | 58.54▼ |
| MA200 | 51.92▲ | 51.82▲ | 49.87▲ | 55.31▼ | 47.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.045▼ | 0.024▲ | -0.200▼ | 1.106▲ |
| RSI | 45.637▼ | 48.598▼ | 49.090▼ | 60.485▲ | 51.258▲ |
| STOCH | 43.900 | 15.878▼ | 49.625 | 35.172 | 83.624▲ |
| WILL %R | -75.000 | -90.643▼ | -43.785 | -40.381 | -15.134▲ |
| CCI | -71.282 | -72.014 | -3.461 | 32.615 | 87.845 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 52.65 | 52.96 | 51.90 | 51.98 | 1,451,249 |
| 21/05/26 | 51.54 | 52.71 | 50.89 | 52.45 | 1,669,063 |
| 20/05/26 | 51.50 | 52.30 | 50.81 | 51.60 | 1,666,230 |
| 19/05/26 | 52.07 | 52.24 | 50.92 | 51.06 | 1,739,147 |
| 18/05/26 | 51.86 | 53.30 | 51.77 | 51.85 | 1,758,016 |
| 15/05/26 | 52.32 | 52.90 | 51.62 | 52.23 | 1,975,126 |
| 14/05/26 | 53.92 | 54.10 | 52.95 | 52.95 | 1,779,849 |
| 13/05/26 | 52.04 | 53.32 | 51.28 | 53.32 | 1,742,008 |
| 12/05/26 | 52.22 | 52.57 | 51.09 | 52.50 | 1,641,501 |
| 11/05/26 | 52.72 | 53.19 | 52.275 | 52.43 | 1,698,076 |
|
|
||||
|
|
||||
|
|