| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.40▼ | 47.74▼ | 47.80▼ | 47.30▲ | 46.06▲ |
| MA10 | 47.58▼ | 47.96▼ | 48.08▼ | 47.33▼ | 42.73▲ |
| MA20 | 47.89▼ | 48.10▼ | 48.08▼ | 45.76▲ | 51.60▼ |
| MA50 | 48.06▼ | 47.83▼ | 47.55▼ | 43.91▲ | 55.08▼ |
| MA100 | 48.22▼ | 47.61▼ | 47.01▲ | 52.54▼ | 58.29▼ |
| MA200 | 48.18▼ | 46.78▲ | 43.79▲ | 55.76▼ | 47.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.129▼ | -0.124▼ | 0.224▲ | -0.002▼ |
| RSI | 21.361▼ | 34.387▼ | 43.152▼ | 58.545▲ | 44.329▼ |
| STOCH | 6.643▼ | 23.200 | 36.904 | 50.968 | 48.886 |
| WILL %R | -93.532▼ | -95.307▼ | -95.925▼ | -46.610 | -58.410 |
| CCI | -101.284▼ | -212.580▼ | -169.222▼ | 48.193 | 6.806 |
| CDL | $JEF Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 02:59 PM
Jefferies Financial Group Inc. (NYSE: JEF) ("JFG", "we" or "our") today announced the pricing of its public offering of $1.1 billion aggregate principal amount of 5.125% Senior Notes due 2031 (the ...
|
|
Tuesday, April 21, 2026 02:01 PM
Pomerantz LLP is investigating claims on behalf of investors of Jefferies Financial Group Inc. (“Jefferies” or the “Company”) (NYSE: JEF). Such investors ...
|
|
Saturday, April 18, 2026 05:04 AM
Shares of investment banking firm Jefferies Financial Group (NYSE:JEF) jumped 3.3% in the afternoon session after the ceasefire in the Middle East fueled a surge in global equity prices and asset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 48.31 | 48.49 | 47.255 | 47.32 | 411,386 |
| 28/04/26 | 48.09 | 48.66 | 47.965 | 48.14 | 1,573,988 |
| 27/04/26 | 47.29 | 48.855 | 47.29 | 47.87 | 2,041,589 |
| 24/04/26 | 45.88 | 48.70 | 45.67 | 47.46 | 3,038,673 |
| 23/04/26 | 46.66 | 46.795 | 44.96 | 45.69 | 1,375,469 |
| 22/04/26 | 47.94 | 48.00 | 46.755 | 47.01 | 1,327,924 |
| 21/04/26 | 47.50 | 48.69 | 47.41 | 47.62 | 938,366 |
| 20/04/26 | 47.71 | 48.155 | 47.24 | 47.57 | 959,520 |
| 17/04/26 | 47.86 | 49.52 | 47.41 | 48.09 | 2,555,837 |
| 16/04/26 | 46.78 | 46.78 | 46.02 | 46.56 | 1,228,926 |
|
|
||||
|
|
||||
|
|