| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.49▼ | 52.35▲ | 52.08▲ | 51.84▲ | 50.89▲ |
| MA10 | 52.42▲ | 51.85▲ | 51.82▲ | 52.34▲ | 46.79▲ |
| MA20 | 52.40▲ | 51.76▲ | 51.77▲ | 50.68▲ | 50.11▲ |
| MA50 | 51.96▲ | 51.85▲ | 52.35▲ | 45.61▲ | 55.28▼ |
| MA100 | 51.75▲ | 52.32▲ | 51.83▲ | 50.91▲ | 58.54▼ |
| MA200 | 51.73▲ | 51.61▲ | 49.67▲ | 55.33▼ | 47.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.128▲ | 0.132▲ | -0.162▼ | 1.138▲ |
| RSI | 60.667▲ | 62.279▲ | 56.682▲ | 63.482▲ | 52.024▲ |
| STOCH | 75.665 | 86.943▲ | 65.970 | 42.668 | 84.166▲ |
| WILL %R | -42.056 | -13.196▲ | -12.968▲ | -28.447 | -12.603▲ |
| CCI | 144.814▲ | 113.922▲ | 185.746▲ | 23.744 | 89.787 |
|
Friday, May 15, 2026 08:45 AM
Shenzhen Adtek Technology has filed for an initial public offering in Hong Kong, adding another AI-infrastructure-linked name to a market already seeing stronger demand for Chinese data center and ...
|
|
Saturday, April 18, 2026 05:04 AM
Shares of investment banking firm Jefferies Financial Group (NYSE:JEF) jumped 3.3% in the afternoon session after the ceasefire in the Middle East fueled a surge in global equity prices and asset ...
|
|
Thursday, January 08, 2026 08:44 AM
Shareholders of Jefferies Group Inc. (Symbol: JEF) looking to boost their income beyond the stock's 2.7% annualized dividend yield can sell the January 2028 covered call at the $80 strike and collect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 51.435 | 52.71 | 50.99 | 52.47 | 1,360,185 |
| 20/05/26 | 51.50 | 52.30 | 50.81 | 51.60 | 1,666,230 |
| 19/05/26 | 52.07 | 52.24 | 50.92 | 51.06 | 1,739,147 |
| 18/05/26 | 51.86 | 53.30 | 51.77 | 51.85 | 1,758,016 |
| 15/05/26 | 52.32 | 52.90 | 51.62 | 52.23 | 1,975,126 |
| 14/05/26 | 53.92 | 54.10 | 52.95 | 52.95 | 1,779,849 |
| 13/05/26 | 52.04 | 53.32 | 51.28 | 53.32 | 1,742,008 |
| 12/05/26 | 52.22 | 52.57 | 51.09 | 52.50 | 1,641,501 |
| 11/05/26 | 52.72 | 53.19 | 52.275 | 52.43 | 1,698,076 |
| 08/05/26 | 51.85 | 52.99 | 51.535 | 52.98 | 1,653,971 |
|
|
||||
|
|
||||
|
|