| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▼ | 0.30▼ | 0.30▼ | 0.30▼ | 0.44▼ |
| MA10 | 0.30▼ | 0.30▼ | 0.30▼ | 0.37▼ | 0.50▼ |
| MA20 | 0.30▼ | 0.30▼ | 0.30▼ | 0.47▼ | 0.57▼ |
| MA50 | 0.29▼ | 0.31▼ | 0.38▼ | 0.53▼ | N/A |
| MA100 | 0.28▼ | 0.43▼ | 0.50▼ | 0.59▼ | N/A |
| MA200 | 0.38▼ | 0.52▼ | 0.56▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.005▲ | -0.022▼ | -0.015▼ |
| RSI | 41.964▼ | 42.821▼ | 40.127▼ | 30.999▼ | 39.495▼ |
| STOCH | 24.972 | 36.608 | 36.608 | 26.318 | 21.784 |
| WILL %R | -69.898 | -84.833▼ | -84.833▼ | -77.480▼ | -85.739▼ |
| CCI | -110.405▼ | -113.021▼ | -113.021▼ | -81.030 | -234.099▼ |
|
Wednesday, June 11, 2025 05:00 PM
Chengdu, China , Dec. 20, 2024 (GLOBE NEWSWIRE) -- JIADE LIMITED (Nasdaq: JDZG) (the “Company”), a company that specializes in providing one-stop comprehensive education supporting services to ...
|
|
Wednesday, June 11, 2025 01:56 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Sunday, June 08, 2025 05:00 PM
Chengdu, China , Dec. 20, 2024 (GLOBE NEWSWIRE) -- JIADE LIMITED (Nasdaq: JDZG) (the “Company”), a company that specializes in providing one-stop comprehensive education supporting services to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.305 | 0.314 | 0.279 | 0.285 | 369,800 |
| 12/06/25 | 0.283 | 0.33 | 0.281 | 0.314 | 291,300 |
| 11/06/25 | 0.30 | 0.379 | 0.253 | 0.302 | 3,536,200 |
| 10/06/25 | 0.2928 | 0.333 | 0.2928 | 0.32 | 1,114,477 |
| 09/06/25 | 0.29 | 0.294 | 0.239 | 0.279 | 688,600 |
| 06/06/25 | 0.38 | 0.386 | 0.201 | 0.295 | 3,427,800 |
| 05/06/25 | 0.551 | 0.574 | 0.342 | 0.342 | 1,019,200 |
| 04/06/25 | 0.525 | 0.5718 | 0.525 | 0.5663 | 200,967 |
| 03/06/25 | 0.525 | 0.535 | 0.51 | 0.5218 | 20,744 |
| 02/06/25 | 0.51 | 0.55 | 0.4915 | 0.504 | 130,279 |
|
|
||||
|
|
||||
|
|