| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.01▼ | 2.01▼ | 1.97▼ | 1.87▲ |
| MA10 | 2.00▼ | 1.99▼ | 2.00▼ | 1.95▲ | 1.88▲ |
| MA20 | 1.95▲ | 1.97▲ | 2.00▼ | 1.96▲ | 2.11▼ |
| MA50 | 2.31▼ | 2.11▼ | 2.02▼ | 1.95▲ | 3.73▼ |
| MA100 | 2.37▼ | 2.02▼ | 1.97▲ | 2.19▼ | N/A |
| MA200 | 2.12▼ | 2.20▼ | 2.27▼ | 3.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.014▲ | 0.003▲ | 0.000▲ | 0.126▲ |
| RSI | 44.416▼ | 46.812▼ | 47.908▼ | 49.950▼ | 42.350▼ |
| STOCH | 78.333 | 79.615 | 79.615 | 24.376 | 21.282 |
| WILL %R | -29.167 | -29.167 | -24.138▲ | -82.575▼ | -75.159▼ |
| CCI | 18.763 | 56.823 | 56.813 | -3.297 | 16.488 |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Tuesday, October 07, 2025 12:08 PM
On Oct. 7, the Intercontinental Exchange, Inc. (NYSE:ICE), the parent company of the New York Stock Exchange, announced a strategic investment of up to $2 billion in the crypto-based prediction market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 1.9699 | 2.0198 | 1.9699 | 1.97 | 22,282 |
| 27/10/25 | 2.0202 | 2.0744 | 1.955 | 2.00 | 59,811 |
| 24/10/25 | 1.93 | 2.04 | 1.921 | 1.955 | 58,500 |
| 23/10/25 | 1.871 | 2.035 | 1.871 | 1.99 | 74,865 |
| 22/10/25 | 1.92 | 2.025 | 1.80 | 1.94 | 504,600 |
| 21/10/25 | 1.79 | 1.9092 | 1.721 | 1.83 | 67,423 |
| 20/10/25 | 1.77 | 1.89 | 1.76 | 1.87 | 62,138 |
| 17/10/25 | 1.81 | 1.92 | 1.7797 | 1.79 | 96,373 |
| 16/10/25 | 2.09 | 2.16 | 1.751 | 1.82 | 357,519 |
| 15/10/25 | 2.61 | 2.61 | 2.17 | 2.38 | 745,737 |
|
|
||||
|
|
||||
|
|