| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▼ | 2.59▼ | 2.59▼ | 2.62▼ | 2.65▼ |
| MA10 | 2.55▲ | 2.56▼ | 2.58▼ | 2.81▼ | 2.67▼ |
| MA20 | 2.58▼ | 2.59▼ | 2.66▼ | 2.72▼ | 3.60▼ |
| MA50 | 2.71▼ | 2.86▼ | 2.91▼ | 3.02▼ | N/A |
| MA100 | 2.99▼ | 2.75▼ | 2.66▼ | 3.83▼ | N/A |
| MA200 | 2.71▼ | 3.11▼ | 3.52▼ | 5.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.013▲ | 0.005▲ | -0.001▼ | 0.014▲ |
| RSI | 46.193▼ | 45.420▼ | 44.884▼ | 44.921▼ | 42.299▼ |
| STOCH | 63.339 | 55.344 | 50.185 | 31.684 | 29.718 |
| WILL %R | -46.939 | -56.667 | -56.667 | -75.227▼ | -79.796▼ |
| CCI | -6.471 | -42.880 | -53.627 | -65.267 | -52.643 |
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Tuesday, June 24, 2025 09:20 PM
JIADE Ltd. stock grades by Barron's. View JDZG fundamental and sentiment analysis powered by MarketGrader.
|
|
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By Thomas Barrabi Published June 5, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 2.56 | 2.632 | 2.54 | 2.56 | 12,300 |
| 29/07/25 | 2.65 | 2.68 | 2.51 | 2.67 | 75,000 |
| 28/07/25 | 2.692 | 2.739 | 2.42 | 2.64 | 47,300 |
| 25/07/25 | 2.61 | 2.72 | 2.588 | 2.69 | 25,700 |
| 24/07/25 | 2.91 | 2.93 | 2.15 | 2.54 | 58,100 |
| 23/07/25 | 2.94 | 3.105 | 2.842 | 2.95 | 30,400 |
| 22/07/25 | 2.693 | 3.00 | 2.61 | 2.86 | 90,400 |
| 21/07/25 | 3.041 | 3.041 | 2.60 | 2.695 | 115,500 |
| 18/07/25 | 3.29 | 3.40 | 2.88 | 2.99 | 258,000 |
| 17/07/25 | 3.60 | 3.805 | 2.9018 | 3.53 | 478,042 |
|
|
||||
|
|
||||
|
|