| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.11▼ | 2.11▼ | 2.04▲ | 1.87▲ |
| MA10 | 2.06▲ | 2.06▲ | 2.06▲ | 1.94▲ | 2.17▼ |
| MA20 | 1.98▲ | 1.97▲ | 1.96▲ | 1.91▲ | 2.85▼ |
| MA50 | 1.92▲ | 1.89▲ | 1.87▲ | 2.26▼ | 4.68▼ |
| MA100 | 1.91▲ | 2.07▼ | 2.18▼ | 3.01▼ | N/A |
| MA200 | 2.41▼ | 2.40▼ | 2.50▼ | 4.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.016▲ | 0.017▲ | 0.060▲ | 0.041▲ |
| RSI | 53.885▲ | 54.255▲ | 54.275▲ | 51.372▲ | 41.681▼ |
| STOCH | 75.153 | 75.153 | 75.248 | 53.164 | 11.408▼ |
| WILL %R | -33.333 | -33.333 | -32.184 | -35.385 | -77.978▼ |
| CCI | 27.318 | 29.564 | 28.758 | 116.208▲ | -53.452 |
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 2.11 | 2.19 | 2.03 | 2.07 | 111,800 |
| 11/09/25 | 2.23 | 2.30 | 2.06 | 2.15 | 492,400 |
| 10/09/25 | 2.04 | 2.20 | 1.95 | 2.11 | 236,500 |
| 09/09/25 | 1.85 | 2.09 | 1.76 | 2.07 | 252,200 |
| 08/09/25 | 1.72 | 2.28 | 1.65 | 1.80 | 550,100 |
| 05/09/25 | 1.90 | 1.90 | 1.70 | 1.76 | 157,200 |
| 04/09/25 | 1.79 | 2.13 | 1.728 | 2.043 | 533,400 |
| 03/09/25 | 1.73 | 1.90 | 1.714 | 1.83 | 27,100 |
| 02/09/25 | 1.78 | 1.79 | 1.72 | 1.783 | 30,600 |
| 29/08/25 | 1.807 | 1.86 | 1.77 | 1.81 | 47,200 |
|
|
||||
|
|
||||
|
|