| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.68▲ | 0.68▲ | 0.66▲ | 0.55▲ |
| MA10 | 0.67▲ | 0.67▲ | 0.68▲ | 0.59▲ | 0.58▲ |
| MA20 | 0.68▲ | 0.67▲ | 0.64▲ | 0.56▲ | 0.64▲ |
| MA50 | 0.62▲ | 0.60▲ | 0.58▲ | 0.60▲ | N/A |
| MA100 | 0.60▲ | 0.60▲ | 0.62▲ | 0.65▲ | N/A |
| MA200 | 0.61▲ | 0.66▲ | 0.70▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.002▲ | 0.024▲ | N/A |
| RSI | 56.223▲ | 58.444▲ | 58.685▲ | 62.139▲ | 52.402▲ |
| STOCH | 90.399▲ | 60.526 | 58.374 | 57.036 | 21.668 |
| WILL %R | -16.401▲ | -16.401▲ | -29.774 | -28.997 | -56.528 |
| CCI | 40.385 | 43.787 | 42.537 | 121.373▲ | 30.872 |
|
Friday, April 11, 2025 08:52 PM
Shares of China-based Jiade Ltd. ($JDZG) rose 2.5% on Monday in the after-hours trading session, sparking retail chatter about a potential turnaround days after it ...
|
|
Friday, April 04, 2025 08:10 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, October 18, 2024 05:09 AM
JIADE Limited (NASDAQ:JDZG) gained 62.9% to $2.77 in pre-market trading after jumping around 136% on Thursday. Catheter Precision, Inc. (NASDAQ:VTAK) shares surged 39.8% to $0.6160 in pre-market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.69 | 0.6904 | 0.69 | 0.6904 | 31,207 |
| 30/04/25 | 0.6546 | 0.736 | 0.6215 | 0.70 | 182,618 |
| 29/04/25 | 0.6787 | 0.714 | 0.6631 | 0.6631 | 241,468 |
| 28/04/25 | 0.529 | 0.7199 | 0.529 | 0.7125 | 910,879 |
| 25/04/25 | 0.5069 | 0.5217 | 0.505 | 0.52 | 21,480 |
| 24/04/25 | 0.52 | 0.54 | 0.502 | 0.523 | 98,400 |
| 23/04/25 | 0.50 | 0.525 | 0.492 | 0.5232 | 34,809 |
| 22/04/25 | 0.515 | 0.518 | 0.481 | 0.509 | 55,400 |
| 21/04/25 | 0.487 | 0.544 | 0.471 | 0.524 | 45,500 |
| 17/04/25 | 0.511 | 0.535 | 0.49 | 0.496 | 211,600 |
|
|
||||
|
|
||||
|
|