Jiade Ltd. (JDZG) Stock Price

1.34 ▼ -0.06 (-4.29%)
Open: 1.27 Vol: 13.81K Day's range: 1.21 - 1.3888 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JDZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▼ 1.45▼ 1.45▼ 1.40▼ 1.47▼
MA10 1.52▼ 1.52▼ 1.52▼ 1.44▼ 1.68▼
MA20 1.74▼ 1.74▼ 1.74▼ 1.43▼ 1.80▼
MA50 1.97▼ 2.04▼ 1.97▼ 1.74▼ 3.32▼
MA100 2.29▼ 1.99▼ 1.94▼ 1.88▼ N/A    
MA200 2.12▼ 2.09▼ 2.21▼ 2.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.026▼ -0.029▼ 0.007▲ 0.065▲
RSI 24.058▼ 27.225▼ 28.162▼ 37.920▼ 37.068▼
STOCH 0.585▼ 0.585▼ 0.585▼ 36.044     11.310▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.889     -92.286▼
CCI -78.056     -78.056     -78.056     -144.257▼ -132.683▼
Latest Filters Detected On JDZG
GAP $JDZG Open Gap Down %5 Set Alert
GAP $JDZG Open Gap Down %3 Set Alert
GAP $JDZG Open Gap Down %2 Set Alert
Jiade Ltd. News
Sunday, November 16, 2025 04:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Thursday, August 28, 2025 03:15 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
Friday, June 20, 2025 11:45 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
JDZG historical stock data
date open high low close volume
12/12/25 1.27 1.3888 1.21 1.34 13,813
11/12/25 1.38 1.40 1.32 1.40 11,432
10/12/25 1.42 1.42 1.36 1.38 6,192
09/12/25 1.42 1.4201 1.37 1.42 1,771
08/12/25 1.46 1.49 1.42 1.45 5,927
05/12/25 1.57 1.57 1.4101 1.4301 5,591
04/12/25 1.48 1.53 1.37 1.51 3,417
03/12/25 1.3999 1.45 1.35 1.45 3,286
02/12/25 1.50 1.50 1.425 1.47 1,461
01/12/25 1.54 1.54 1.3501 1.539 13,927
Quote Details
52wk Low:1.189
52wk High:14.00
Vol:13.81K
Avg Vol(3m):15.7M
1Y Chng:-76.07%
1M Chng:-34.31%
Add to Watch List