| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.11▲ | 0.11▲ | 0.11▲ | 0.12▼ | 0.87▼ |
| MA10 | 0.11▲ | 0.11▲ | 0.11▲ | 0.12▼ | 1.12▼ |
| MA20 | 0.11▲ | 0.11▼ | 0.11▼ | 0.36▼ | 1.26▼ |
| MA50 | 0.11▼ | 0.12▼ | 0.12▼ | 0.91▼ | 2.20▼ |
| MA100 | 0.12▼ | 0.13▼ | 0.14▼ | 1.22▼ | N/A |
| MA200 | 0.12▼ | 0.39▼ | 0.76▼ | 1.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.018▲ | -0.068▼ |
| RSI | 50.180▲ | 40.926▼ | 37.212▼ | 39.610▼ | 39.748▼ |
| STOCH | 97.222▲ | 45.238 | 34.685 | 10.811▼ | 26.067 |
| WILL %R | 0.000▲ | -17.241▲ | -78.761▼ | -98.214▼ | -99.954▼ |
| CCI | 142.786▲ | 134.179▲ | -7.273 | -101.403▼ | -121.743▼ |
|
Monday, March 02, 2026 04:58 PM
JIADE Ltd. engages in the provision of education supporting services to adult education institutions. It offers services through a wide range of software platform and auxiliary solutions. The company ...
|
|
Tuesday, February 24, 2026 08:11 AM
Chengdu, China, Feb. 24, 2026 (GLOBE NEWSWIRE) -- JIADE LIMITED (Nasdaq: JDZG) (“JIADE” or the “Company”), a provider of one-stop comprehensive education support services for adult education ...
|
|
Thursday, February 19, 2026 09:00 AM
New York, Feb. 19, 2026 (GLOBE NEWSWIRE) -- Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 0.108 | 0.109 | 0.106 | 0.107 | 1,250,600 |
| 12/03/26 | 0.1166 | 0.1175 | 0.1052 | 0.1052 | 2,207,024 |
| 11/03/26 | 0.1193 | 0.121 | 0.1166 | 0.1166 | 3,005,198 |
| 10/03/26 | 0.1153 | 0.1493 | 0.1153 | 0.1301 | 23,260,504 |
| 09/03/26 | 0.1207 | 0.1219 | 0.1165 | 0.1201 | 2,751,027 |
| 06/03/26 | 0.1257 | 0.1331 | 0.1102 | 0.122 | 7,093,404 |
| 05/03/26 | 0.1349 | 0.1383 | 0.1239 | 0.128 | 12,122,191 |
| 04/03/26 | 0.1327 | 0.135 | 0.1239 | 0.13 | 2,977,920 |
| 03/03/26 | 0.14 | 0.1499 | 0.1321 | 0.1321 | 2,011,412 |
| 02/03/26 | 0.1461 | 0.147 | 0.1347 | 0.1411 | 2,795,075 |
|
|
||||
|
|
||||
|
|