| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.70▼ | 1.70▼ | 1.64▼ | 1.22▲ |
| MA10 | 1.72▼ | 1.72▼ | 1.71▼ | 1.45▲ | 1.24▲ |
| MA20 | 1.73▼ | 1.64▼ | 1.55▼ | 1.13▲ | 1.53▲ |
| MA50 | 1.57▼ | 1.29▲ | 1.33▲ | 1.25▲ | 2.68▼ |
| MA100 | 1.31▲ | 1.62▼ | 1.68▼ | 1.61▼ | N/A |
| MA200 | 1.78▼ | 1.76▼ | 1.86▼ | 2.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.025▼ | -0.001▼ | 0.086▲ | 0.108▲ |
| RSI | 38.934▼ | 48.672▼ | 50.875▲ | 60.593▲ | 46.209▼ |
| STOCH | 29.481 | 30.649 | 58.514 | 79.699 | 37.539 |
| WILL %R | -100.000▼ | -100.000▼ | -54.386 | -27.693 | -40.894 |
| CCI | -335.503▼ | -345.200▼ | -57.038 | 73.019 | 38.687 |
|
Friday, January 02, 2026 12:30 AM
Chengdu, China, Jan. 02, 2026 (GLOBE NEWSWIRE) -- JIADE LIMITED (Nasdaq: JDZG) (“JIADE” or the “Company”), a provider of one-stop comprehensive education support services for adult education ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 1.54 | 1.54 | 1.54 | 1.54 | 11,596 |
| 26/01/26 | 1.78 | 1.78 | 1.34 | 1.52 | 27,433 |
| 23/01/26 | 1.82 | 1.85 | 1.66 | 1.76 | 56,216 |
| 22/01/26 | 1.51 | 1.83 | 1.3507 | 1.82 | 87,798 |
| 21/01/26 | 1.32 | 1.65 | 1.22 | 1.55 | 97,052 |
| 20/01/26 | 1.18 | 1.44 | 1.13 | 1.32 | 42,510 |
| 16/01/26 | 1.20 | 1.26 | 1.10 | 1.22 | 37,330 |
| 15/01/26 | 1.26 | 1.315 | 1.185 | 1.24 | 29,191 |
| 14/01/26 | 0.96 | 1.65 | 0.96 | 1.28 | 644,661 |
| 13/01/26 | 0.78 | 1.25 | 0.78 | 1.20 | 6,233,455 |
|
|
||||
|
|
||||
|
|