| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.40▲ | 29.43▲ | 29.42▲ | 29.64▼ | 29.48▼ |
| MA10 | 29.41▲ | 29.42▲ | 29.48▼ | 29.77▼ | 31.04▼ |
| MA20 | 29.42▲ | 29.50▼ | 29.54▼ | 29.48▼ | 31.88▼ |
| MA50 | 29.41▲ | 29.54▼ | 29.70▼ | 31.64▼ | 34.61▼ |
| MA100 | 29.50▼ | 29.71▼ | 29.62▼ | 32.19▼ | 32.42▼ |
| MA200 | 29.55▼ | 29.54▼ | 30.19▼ | 33.92▼ | 39.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.006▼ | 0.133▲ | -0.275▼ |
| RSI | 54.969▲ | 45.663▼ | 42.837▼ | 38.217▼ | 39.713▼ |
| STOCH | 42.083 | 30.865 | 18.159▼ | 57.176 | 14.060▼ |
| WILL %R | -6.250▲ | -80.328▼ | -77.778▼ | -51.699 | -85.780▼ |
| CCI | 83.027 | -51.025 | -90.112 | -22.643 | -94.750 |
|
Saturday, December 13, 2025 01:43 PM
JD.com (NasdaqGS:JD) has slid roughly 6% over the past month and about 13% year to date, and that kind of steady grind lower tends to get value driven investors paying closer attention. See our latest ...
|
|
Wednesday, December 10, 2025 07:53 AM
JD.com (NASDAQ:JD) leads Chinese e-commerce and influences nasdaq composite etf discussions with its logistics and digital services.
|
|
Monday, December 08, 2025 02:41 PM
The New York Stock Exchange welcomed John Deere on Monday to celebrate customers and investments in American manufacturing. To honor the occasion, John May, Chairman and Chief Executive Officer, joine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 29.62 | 29.93 | 29.31 | 29.44 | 7,513,508 |
| 11/12/25 | 29.43 | 29.61 | 29.30 | 29.54 | 8,766,900 |
| 10/12/25 | 29.572 | 29.90 | 29.572 | 29.61 | 7,055,000 |
| 09/12/25 | 29.13 | 29.715 | 29.11 | 29.70 | 8,567,400 |
| 08/12/25 | 29.86 | 30.03 | 29.75 | 29.92 | 6,310,200 |
| 05/12/25 | 29.98 | 30.14 | 29.85 | 29.90 | 5,220,200 |
| 04/12/25 | 29.88 | 30.02 | 29.69 | 29.74 | 6,428,700 |
| 03/12/25 | 29.69 | 30.015 | 29.60 | 29.87 | 5,196,600 |
| 02/12/25 | 29.80 | 30.155 | 29.61 | 30.05 | 5,947,700 |
| 01/12/25 | 29.95 | 30.14 | 29.89 | 29.89 | 10,791,300 |
|
|
||||
|
|
||||
|
|