| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.94▲ | 32.92▲ | 32.92▲ | 32.86▲ | 30.80▲ |
| MA10 | 32.94▲ | 32.93▲ | 32.84▲ | 32.46▲ | 29.10▲ |
| MA20 | 32.92▲ | 32.79▲ | 32.67▲ | 31.12▲ | 29.52▲ |
| MA50 | 32.92▲ | 32.73▲ | 32.69▲ | 29.03▲ | 29.96▲ |
| MA100 | 32.84▲ | 32.65▲ | 31.74▲ | 29.52▲ | 33.13▼ |
| MA200 | 32.65▲ | 31.63▲ | 29.82▲ | 29.43▲ | 34.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.015▲ | 0.031▲ | 0.150▲ | 0.537▲ |
| RSI | 56.947▲ | 62.604▲ | 61.814▲ | 74.272▲ | 61.697▲ |
| STOCH | 60.126 | 74.747 | 91.123▲ | 89.331▲ | 67.549 |
| WILL %R | -31.250 | -7.812▲ | -3.521▲ | -7.447▲ | -13.590▲ |
| CCI | 105.689▲ | 79.896 | 81.650 | 70.730 | 130.647▲ |
|
Saturday, August 01, 2026 05:07 AM
JD.com exhibits compelling valuation, growth, and profitability metrics, all of which have improved recently. Learn why JD stock is a buy.
|
|
Monday, July 27, 2026 02:45 PM
JD.com, Inc. (JD) closed at $30.95 in the latest trading session, marking a +2.52% move from the prior day. This change outpaced the S&P 500's 0.02% gain on the day. Elsewhere, the Dow saw an upswing ...
|
|
Monday, July 27, 2026 03:12 AM
JD.com's European expansion is accelerating, with the Joybuy brand now in over 30 cities. Find out why JD stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 32.775 | 32.985 | 32.654 | 32.97 | 4,125,366 |
| 06/08/26 | 32.56 | 32.83 | 32.22 | 32.81 | 3,931,560 |
| 05/08/26 | 33.19 | 33.20 | 32.51 | 32.54 | 4,832,688 |
| 04/08/26 | 32.76 | 32.97 | 32.6601 | 32.97 | 4,376,802 |
| 03/08/26 | 33.00 | 33.215 | 32.87 | 33.02 | 7,327,304 |
| 31/07/26 | 32.30 | 33.03 | 32.25 | 33.01 | 8,808,524 |
| 30/07/26 | 32.55 | 32.58 | 31.835 | 32.31 | 8,816,847 |
| 29/07/26 | 31.92 | 32.585 | 31.92 | 32.20 | 11,737,025 |
| 28/07/26 | 31.63 | 32.18 | 31.595 | 31.79 | 12,722,493 |
| 27/07/26 | 30.50 | 30.955 | 30.31 | 30.95 | 8,127,236 |
|
|
||||
|
|
||||
|
|