| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.52▼ | 29.46▲ | 29.39▲ | 29.64▼ | 29.44▲ |
| MA10 | 29.52▼ | 29.35▲ | 29.46▲ | 29.46▲ | 29.46▲ |
| MA20 | 29.50▼ | 29.49▼ | 29.67▼ | 29.45▲ | 31.04▼ |
| MA50 | 29.37▲ | 29.75▼ | 29.35▲ | 29.40▲ | 33.31▼ |
| MA100 | 29.40▲ | 29.35▲ | 29.52▼ | 31.50▼ | 32.86▼ |
| MA200 | 29.63▼ | 29.50▼ | 29.29▲ | 32.20▼ | 38.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.025▲ | -0.051▼ | 0.053▲ | 0.014▲ |
| RSI | 53.312▲ | 48.476▼ | 47.707▼ | 49.677▼ | 42.512▼ |
| STOCH | 65.490 | 80.306▲ | 34.711 | 46.394 | 34.058 |
| WILL %R | -68.182 | -40.940 | -54.404 | -56.423 | -81.311▼ |
| CCI | 4.671 | 79.209 | -14.903 | -22.450 | -31.016 |
|
Monday, January 26, 2026 10:22 PM
Shenzhen, Guangdong Province, China, January 27, 2026 -- JD.com announces the JD Museum, an institution for contemporary visual and performing arts and culture, opening in late 2027, in the new ...
|
|
Monday, January 26, 2026 03:08 AM
JD.com, Inc. (NASDAQ:JD) is one of the Most Undervalued Foreign Stocks to Buy According to Analysts. On January 16, Lei Yang CFA from CGS-CIMB reiterated a Buy rating on the stock (9618:HK listing) ...
|
|
Friday, January 23, 2026 12:35 PM
If you have been wondering whether JD.com at around US$30 still offers value or if you have missed the opportunity, you are not alone. The stock has returned 2.0% over the last 7 days and 3.2% over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 29.11 | 29.565 | 29.04 | 29.49 | 8,812,504 |
| 26/01/26 | 29.78 | 30.015 | 29.49 | 29.78 | 7,009,428 |
| 23/01/26 | 29.51 | 29.975 | 29.50 | 29.84 | 7,584,472 |
| 22/01/26 | 29.39 | 30.155 | 29.38 | 30.00 | 13,011,870 |
| 21/01/26 | 28.95 | 29.335 | 28.72 | 29.07 | 13,964,592 |
| 20/01/26 | 28.50 | 28.86 | 28.34 | 28.38 | 8,202,816 |
| 16/01/26 | 29.20 | 29.32 | 28.57 | 28.90 | 10,636,369 |
| 15/01/26 | 29.71 | 29.79 | 29.055 | 29.41 | 9,454,768 |
| 14/01/26 | 29.595 | 30.195 | 29.56 | 29.83 | 8,934,800 |
| 13/01/26 | 29.90 | 30.475 | 29.76 | 29.88 | 11,926,986 |
|
|
||||
|
|
||||
|
|