| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.36▲ | 29.32▲ | 29.32▲ | 29.11▲ | 29.48▼ |
| MA10 | 29.35▲ | 29.31▲ | 29.30▲ | 29.01▲ | 30.37▼ |
| MA20 | 29.32▲ | 29.30▲ | 29.14▲ | 29.41▼ | 31.67▼ |
| MA50 | 29.30▲ | 29.10▲ | 28.97▲ | 30.73▼ | 34.40▼ |
| MA100 | 29.29▲ | 28.95▲ | 29.27▲ | 31.91▼ | 32.54▼ |
| MA200 | 29.14▲ | 29.32▲ | 29.39▼ | 33.35▼ | 38.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.005▼ | 0.019▲ | 0.110▲ | -0.241▼ |
| RSI | 67.353▲ | 64.584▲ | 61.900▲ | 45.678▼ | 40.602▼ |
| STOCH | 83.402▲ | 47.666 | 71.168 | 50.563 | 15.434▼ |
| WILL %R | -3.846▲ | -15.789▲ | -8.411▲ | -36.842 | -86.243▼ |
| CCI | 92.361 | 132.394▲ | 88.470 | 20.586 | -75.178 |
|
Sunday, December 21, 2025 06:45 AM
Cloudflare, Inc. (NYSE:NET) is one of the Best Stocks to Buy and Hold for 2026. On December 17, Cloudflare, Inc. (NYSE:NET) and JD Cloud, a branch of JD.com, announced their strategic partnership to ...
|
|
Wednesday, November 19, 2025 12:20 AM
Two recent, seemingly unrelated corporate maneuvers offer a telling glimpse into the strategic pivots major Chinese companies are making in response to shifting consumer habits and global political ...
|
|
Thursday, November 06, 2025 07:39 AM
China's e-commerce titans Alibaba BABA and JD.com JD dominate the world's largest retail market, yet their strategic roadmaps diverge significantly. Alibaba pursues an ambitious RMB 380 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 29.29 | 29.44 | 29.06 | 29.40 | 4,759,100 |
| 24/12/25 | 29.04 | 29.437 | 29.03 | 29.17 | 4,152,300 |
| 23/12/25 | 28.995 | 29.08 | 28.73 | 29.08 | 6,615,336 |
| 22/12/25 | 28.88 | 29.14 | 28.80 | 29.09 | 9,545,000 |
| 19/12/25 | 28.64 | 29.00 | 28.61 | 28.82 | 9,954,900 |
| 18/12/25 | 28.83 | 29.09 | 28.775 | 28.80 | 6,688,784 |
| 17/12/25 | 28.93 | 29.18 | 28.555 | 28.60 | 6,577,600 |
| 16/12/25 | 28.40 | 28.86 | 28.32 | 28.85 | 7,929,781 |
| 15/12/25 | 29.31 | 29.38 | 28.84 | 28.85 | 7,053,174 |
| 12/12/25 | 29.62 | 29.93 | 29.31 | 29.44 | 7,513,508 |
|
|
||||
|
|
||||
|
|