| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.48▲ | 30.53▲ | 30.63▼ | 30.25▲ | 30.50▲ |
| MA10 | 30.50▲ | 30.64▼ | 30.51▲ | 30.10▲ | 29.42▲ |
| MA20 | 30.51▲ | 30.45▲ | 30.34▲ | 30.46▲ | 28.83▲ |
| MA50 | 30.62▼ | 30.36▲ | 30.21▲ | 29.00▲ | 30.66▼ |
| MA100 | 30.53▲ | 30.21▲ | 30.14▲ | 28.81▲ | 32.83▼ |
| MA200 | 30.34▲ | 30.20▲ | 29.94▲ | 30.48▲ | 35.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | 0.028▲ | -0.060▼ | 0.460▲ |
| RSI | 52.309▲ | 55.363▲ | 56.882▲ | 56.226▲ | 53.899▲ |
| STOCH | 23.242 | 29.804 | 78.129 | 59.660 | 76.217 |
| WILL %R | -22.857▲ | -39.041 | -32.948 | -21.678▲ | -19.756▲ |
| CCI | 59.322 | -50.005 | 34.487 | 141.986▲ | 102.992▲ |
|
Monday, May 11, 2026 02:55 PM
Nasdaq has significantly raised the financial bar for special purpose acquisition company (SPAC) listings. Effective May 15, the minimum market ...
|
|
Monday, May 11, 2026 07:46 AM
Earlier in March, as a part of its international expansion plans, the company launched its long-anticipated European online shopping platform in six new markets, including Germany and the U.K., ...
|
|
Thursday, May 07, 2026 02:45 PM
In the latest close session, JD.com, Inc. (JD) was down 1.5% at $30.23. The stock fell short of the S&P 500, which registered a loss of 0.38% for the day. Elsewhere, the Dow saw a downswing of 0.63%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 30.42 | 30.845 | 30.36 | 30.56 | 10,337,131 |
| 08/05/26 | 30.23 | 30.26 | 29.96 | 30.13 | 7,784,315 |
| 07/05/26 | 30.46 | 30.60 | 30.13 | 30.21 | 8,656,781 |
| 06/05/26 | 29.78 | 30.70 | 29.5716 | 30.69 | 10,336,922 |
| 05/05/26 | 29.822 | 30.01 | 29.625 | 29.68 | 6,520,525 |
| 04/05/26 | 29.8637 | 30.3699 | 29.8637 | 30.04 | 6,805,971 |
| 01/05/26 | 30.30 | 30.42 | 29.92 | 29.96 | 4,609,874 |
| 30/04/26 | 29.76 | 30.46 | 29.70 | 30.32 | 6,963,059 |
| 29/04/26 | 29.88 | 30.02 | 29.66 | 29.70 | 3,989,196 |
| 28/04/26 | 29.56 | 29.74 | 29.44 | 29.73 | 5,170,142 |
|
|
||||
|
|
||||
|
|