| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.40▲ | 29.43▲ | 29.42▲ | 29.64▼ | 29.48▼ |
| MA10 | 29.41▲ | 29.42▲ | 29.48▼ | 29.77▼ | 31.04▼ |
| MA20 | 29.42▲ | 29.50▼ | 29.54▼ | 29.48▼ | 31.88▼ |
| MA50 | 29.41▲ | 29.54▼ | 29.70▼ | 31.64▼ | 34.61▼ |
| MA100 | 29.50▼ | 29.71▼ | 29.62▼ | 32.19▼ | 32.42▼ |
| MA200 | 29.55▼ | 29.54▼ | 30.19▼ | 33.92▼ | 39.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.006▼ | 0.133▲ | -0.275▼ |
| RSI | 54.969▲ | 45.663▼ | 42.837▼ | 38.217▼ | 39.713▼ |
| STOCH | 42.083 | 30.865 | 18.159▼ | 57.176 | 14.060▼ |
| WILL %R | -6.250▲ | -80.328▼ | -77.778▼ | -51.699 | -85.780▼ |
| CCI | 83.027 | -51.025 | -90.112 | -22.643 | -94.750 |
|
Saturday, December 13, 2025 01:43 PM
JD.com (NasdaqGS:JD) has slid roughly 6% over the past month and about 13% year to date, and that kind of steady grind lower tends to get value driven investors paying closer attention. See our latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 29.62 | 29.93 | 29.31 | 29.44 | 7,513,508 |
| 11/12/25 | 29.43 | 29.61 | 29.30 | 29.54 | 8,766,900 |
| 10/12/25 | 29.572 | 29.90 | 29.572 | 29.61 | 7,055,000 |
| 09/12/25 | 29.13 | 29.715 | 29.11 | 29.70 | 8,567,400 |
| 08/12/25 | 29.86 | 30.03 | 29.75 | 29.92 | 6,310,200 |
| 05/12/25 | 29.98 | 30.14 | 29.85 | 29.90 | 5,220,200 |
| 04/12/25 | 29.88 | 30.02 | 29.69 | 29.74 | 6,428,700 |
| 03/12/25 | 29.69 | 30.015 | 29.60 | 29.87 | 5,196,600 |
| 02/12/25 | 29.80 | 30.155 | 29.61 | 30.05 | 5,947,700 |
| 01/12/25 | 29.95 | 30.14 | 29.89 | 29.89 | 10,791,300 |
|
|
||||
|
|
||||
|
|