| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.44▼ | 28.48▼ | 28.50▼ | 27.86▲ | 28.73▼ |
| MA10 | 28.49▼ | 28.52▼ | 28.32▲ | 28.27▲ | 29.03▼ |
| MA20 | 28.52▼ | 28.29▲ | 28.17▲ | 28.86▼ | 30.33▼ |
| MA50 | 28.53▼ | 27.98▲ | 27.98▲ | 29.19▼ | 32.73▼ |
| MA100 | 28.36▼ | 28.05▲ | 28.72▼ | 30.99▼ | 32.89▼ |
| MA200 | 28.19▲ | 28.72▼ | 29.03▼ | 31.86▼ | 37.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.009▼ | 0.048▲ | -0.091▼ | -0.062▼ |
| RSI | 26.940▼ | 53.754▲ | 56.919▲ | 45.027▼ | 39.212▼ |
| STOCH | 2.393▼ | 50.814 | 78.953 | 24.003 | 29.404 |
| WILL %R | -94.915▼ | -45.513 | -33.491 | -60.267 | -75.052▼ |
| CCI | -200.285▼ | -14.841 | 49.705 | -31.519 | -155.710▼ |
|
Tuesday, February 10, 2026 03:42 AM
JD.com, Inc. (NASDAQ:JD) is one of the best e-commerce stocks to buy now. On January 26, BofA revised the price target on JD.com, Inc. (NASDAQ:JD) to $36 from $38 while maintaining a Buy rating on the ...
|
|
Sunday, February 08, 2026 02:37 AM
JD.com Inc. (NASDAQ:JD) is one of the best 52-week low blue-chip stocks to buy right now. On January 27, Reuters reported that Chinese logistics infrastructure company Jingdon Property has filed for ...
|
|
Friday, February 06, 2026 02:45 PM
In the latest close session, JD.com, Inc. (JD) was up +2.86% at $28.10. This change outpaced the S&P 500's 2.05% gain on the day. Meanwhile, the Dow gained 2.54%, and the Nasdaq, a tech-heavy index, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 28.16 | 28.705 | 27.925 | 28.35 | 7,147,030 |
| 09/02/26 | 27.75 | 28.25 | 27.615 | 28.01 | 7,490,200 |
| 06/02/26 | 27.58 | 28.11 | 27.50 | 28.07 | 8,785,532 |
| 05/02/26 | 27.56 | 27.67 | 27.225 | 27.32 | 10,664,376 |
| 04/02/26 | 27.75 | 27.84 | 27.16 | 27.55 | 13,557,315 |
| 03/02/26 | 28.14 | 28.295 | 27.70 | 28.04 | 11,394,649 |
| 02/02/26 | 28.29 | 28.715 | 28.18 | 28.53 | 7,568,518 |
| 30/01/26 | 28.90 | 29.04 | 28.33 | 28.48 | 9,384,800 |
| 29/01/26 | 29.49 | 29.82 | 28.825 | 29.07 | 11,547,167 |
| 28/01/26 | 29.65 | 29.70 | 29.095 | 29.23 | 7,198,620 |
|
|
||||
|
|
||||
|
|