| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.15▼ | 29.20▼ | 29.20▼ | 27.74▲ | 26.85▲ |
| MA10 | 29.16▼ | 29.21▼ | 29.03▲ | 26.63▲ | 26.88▲ |
| MA20 | 29.20▼ | 28.99▲ | 28.56▲ | 26.56▲ | 28.10▲ |
| MA50 | 29.21▼ | 28.20▲ | 27.16▲ | 26.88▲ | 28.63▲ |
| MA100 | 29.07▲ | 27.04▲ | 26.43▲ | 28.08▲ | 31.81▼ |
| MA200 | 28.63▲ | 26.46▲ | 26.55▲ | 28.55▲ | 32.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.050▼ | -0.011▼ | 0.403▲ | -0.067▼ |
| RSI | 39.608▼ | 65.790▲ | 78.986▲ | 71.979▲ | 53.336▲ |
| STOCH | 34.190 | 57.606 | 85.756▲ | 77.937 | 28.053 |
| WILL %R | -62.500 | -27.083 | -17.105▲ | -5.257▲ | -51.926 |
| CCI | -155.556▼ | -5.389 | 58.357 | 169.208▲ | 14.326 |
|
Wednesday, November 04, 2026 02:00 AM
JD.com, Inc. (NASDAQ: JD and HKEX: 9618 (HKD counter) and 89618 (RMB counter)), a leading supply chain-based technology and service provider, today announced that it plans to release its unaudited ...
|
|
Tuesday, October 13, 2026 05:00 PM
Barclays analyst Jiong Shao maintains JD.com (NASDAQ:JD) with a Overweight and lowers the price target from $41 to $38. B of A Securities analyst Joyce Ju maintains JD.com (NASDAQ:JD) with a Buy and ...
|
|
Friday, July 31, 2026 03:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 28.705 | 29.335 | 28.58 | 29.11 | 9,767,971 |
| 05/11/26 | 28.97 | 29.00 | 28.18 | 28.64 | 16,846,508 |
| 04/11/26 | 27.735 | 28.095 | 27.63 | 27.73 | 11,007,043 |
| 03/11/26 | 27.41 | 27.45 | 26.90 | 26.91 | 10,399,128 |
| 02/11/26 | 26.10 | 26.58 | 26.045 | 26.30 | 8,512,463 |
| 30/10/26 | 25.73 | 25.85 | 25.56 | 25.68 | 5,804,948 |
| 29/10/26 | 25.40 | 25.765 | 25.34 | 25.63 | 4,614,309 |
| 28/10/26 | 25.57 | 25.61 | 25.265 | 25.45 | 6,563,162 |
| 27/10/26 | 25.23 | 25.59 | 25.055 | 25.57 | 8,433,326 |
| 26/10/26 | 25.37 | 25.415 | 25.10 | 25.24 | 5,082,322 |
|
|
||||
|
|
||||
|
|