| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.95▼ | 28.01▼ | 28.04▼ | 27.66▲ | 27.21▲ |
| MA10 | 27.95▼ | 28.08▼ | 28.07▼ | 26.77▲ | 28.08▼ |
| MA20 | 27.99▼ | 28.07▼ | 28.01▼ | 27.05▲ | 29.04▼ |
| MA50 | 28.09▼ | 27.86▲ | 26.95▲ | 28.23▼ | 31.50▼ |
| MA100 | 28.11▼ | 26.85▲ | 26.87▲ | 29.44▼ | 32.91▼ |
| MA200 | 28.03▼ | 26.89▲ | 27.31▲ | 31.14▼ | 37.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.047▼ | -0.075▼ | 0.244▲ | -0.059▼ |
| RSI | 33.655▼ | 47.335▼ | 57.179▲ | 54.950▲ | 41.613▼ |
| STOCH | 37.772 | 17.285▼ | 38.606 | 80.454▲ | 22.988 |
| WILL %R | -82.759▼ | -94.505▼ | -73.504 | -11.149▲ | -47.041 |
| CCI | -62.687 | -149.536▼ | -59.422 | 103.529▲ | -48.676 |
| ▲ BREAK | $JD Price Breaks 10 Days High | Set Alert |
|
Wednesday, March 11, 2026 07:09 PM
JD.com (NasdaqGS:JD) has drawn investor interest after recent share price swings, with the stock posting mixed returns over the past month and past 3 months, and a 1 year total return that remains ...
|
|
Tuesday, March 10, 2026 06:30 PM
JD.com, Inc. (NASDAQ:JD) is one of the 11 Best Affordable Growth Stocks to Buy Now. On March 5, JD.com Inc. (NASDAQ:JD) delivered mixed fourth-quarter and full-year 2025 results. The company delivered ...
|
|
Tuesday, March 10, 2026 03:44 PM
JD.com, Inc. (NASDAQ:JD) is one of the 11 Best Affordable Growth Stocks to Buy Now. On March 5, JD.com Inc. (NASDAQ:JD) delivered mixed fourth-quarter and full-year 2025 results. The company delivered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 28.10 | 28.365 | 27.91 | 27.935 | 9,667,927 |
| 11/03/26 | 27.90 | 28.15 | 27.78 | 28.11 | 7,435,555 |
| 10/03/26 | 27.58 | 28.18 | 27.515 | 27.73 | 11,097,889 |
| 09/03/26 | 26.90 | 27.56 | 26.81 | 27.47 | 12,742,891 |
| 06/03/26 | 26.325 | 27.335 | 26.23 | 27.03 | 22,824,334 |
| 05/03/26 | 24.51 | 25.49 | 24.508 | 25.47 | 27,798,764 |
| 04/03/26 | 25.39 | 25.435 | 25.1501 | 25.40 | 17,020,441 |
| 03/03/26 | 25.315 | 25.79 | 25.015 | 25.64 | 15,932,395 |
| 02/03/26 | 25.71 | 26.355 | 25.65 | 26.35 | 9,360,601 |
| 27/02/26 | 26.58 | 26.735 | 26.40 | 26.53 | 7,812,441 |
|
|
||||
|
|
||||
|
|