| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.24▲ | 35.05▲ | 35.09▲ | 34.34▲ | 32.67▲ |
| MA10 | 35.18▲ | 35.00▲ | 34.95▲ | 33.41▲ | 32.46▲ |
| MA20 | 34.99▲ | 34.92▲ | 34.42▲ | 32.36▲ | 32.57▲ |
| MA50 | 34.97▲ | 34.27▲ | 34.00▲ | 32.19▲ | 36.10▼ |
| MA100 | 34.96▲ | 33.88▲ | 32.57▲ | 32.73▲ | 31.85▲ |
| MA200 | 34.44▲ | 32.45▲ | 32.09▲ | 35.72▼ | 41.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.005▼ | 0.059▲ | 0.381▲ | 0.365▲ |
| RSI | 63.435▲ | 64.485▲ | 72.578▲ | 67.005▲ | 55.430▲ |
| STOCH | 92.296▲ | 53.439 | 61.309 | 88.286▲ | 48.950 |
| WILL %R | -2.158▲ | -34.234 | -14.961▲ | -6.574▲ | -6.574▲ |
| CCI | 89.517 | 108.417▲ | 104.696▲ | 121.667▲ | 203.677▲ |
|
Wednesday, September 17, 2025 06:13 AM
Ariel Investments, an investment management company, released its “Ariel Global Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The second quarter marked a ...
|
|
Wednesday, September 17, 2025 12:07 AM
JD.com's Hong Kong-listed shares advanced substantially, climbing 5.9 percent to HK$137.70. This upward movement occurred within a broader sector surge, with the Hang Seng Tech Index jumping 3.2 ...
|
|
Tuesday, September 16, 2025 02:41 PM
Vice President JD Vance passionately urged Americans to call the employers of the "terrorist sympathizers" who are celebrating Charlie Kirk's murder ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 35.45 | 35.68 | 34.57 | 35.30 | 24,961,562 |
| 16/09/25 | 33.47 | 34.94 | 33.14 | 34.71 | 27,589,583 |
| 15/09/25 | 34.19 | 34.32 | 33.3749 | 33.62 | 18,939,153 |
| 12/09/25 | 34.235 | 34.27 | 33.61 | 33.67 | 20,248,300 |
| 11/09/25 | 33.33 | 34.46 | 33.27 | 34.40 | 23,307,700 |
| 10/09/25 | 33.87 | 33.88 | 33.075 | 33.32 | 19,984,700 |
| 09/09/25 | 33.02 | 33.93 | 32.75 | 33.87 | 27,597,900 |
| 08/09/25 | 31.66 | 32.87 | 31.60 | 32.85 | 21,504,600 |
| 05/09/25 | 31.39 | 31.45 | 30.955 | 31.45 | 13,854,600 |
| 04/09/25 | 31.02 | 31.14 | 30.61 | 30.93 | 13,204,800 |
|
|
||||
|
|
||||
|
|