| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.69▲ | 32.76▼ | 32.79▼ | 33.57▼ | 33.04▼ |
| MA10 | 32.70▲ | 32.83▼ | 33.07▼ | 33.27▼ | 33.72▼ |
| MA20 | 32.72▲ | 33.14▼ | 33.41▼ | 33.20▼ | 37.49▼ |
| MA50 | 32.82▼ | 33.51▼ | 33.42▼ | 34.13▼ | 35.25▼ |
| MA100 | 33.04▼ | 33.41▼ | 33.01▼ | 37.74▼ | 31.91▲ |
| MA200 | 33.38▼ | 33.04▼ | 33.71▼ | 36.85▼ | 45.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.027▼ | -0.111▼ | 0.141▲ | -0.810▼ |
| RSI | 49.948▼ | 26.455▼ | 27.780▼ | 43.550▼ | 40.572▼ |
| STOCH | 38.568 | 12.602▼ | 6.482▼ | 70.925 | 14.173▼ |
| WILL %R | -4.000▲ | -88.785▼ | -89.744▼ | -56.182 | -91.511▼ |
| CCI | 121.333▲ | -105.931▼ | -88.856 | -21.008 | -62.092 |
|
Sunday, June 15, 2025 02:11 AM
JD.com has had a very wild year so far, being up ~35% at some point thanks to news about China's monetary policy shift. Read why I rate JD stock a Buy now.
|
|
Saturday, June 14, 2025 01:06 AM
JD.com is executing well, posting strong growth, margin improvement, and buybacks, yet trades at a deep discount due to persistent China risk sentiment.
|
|
Friday, June 13, 2025 07:13 AM
JD.com is also part of the NYSE high dividend stocks scan, highlighting its standing as a company that distributes profits to shareholders. While not traditionally known for high payouts, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 32.99 | 33.18 | 32.625 | 32.76 | 6,833,600 |
| 12/06/25 | 33.58 | 33.80 | 33.49 | 33.61 | 5,253,900 |
| 11/06/25 | 34.235 | 34.305 | 33.70 | 33.73 | 6,783,500 |
| 10/06/25 | 33.92 | 33.95 | 33.47 | 33.805 | 5,642,043 |
| 09/06/25 | 34.10 | 34.11 | 33.60 | 33.94 | 11,277,912 |
| 06/06/25 | 32.89 | 33.15 | 32.70 | 33.12 | 8,472,100 |
| 05/06/25 | 33.505 | 33.505 | 32.895 | 33.09 | 10,160,600 |
| 04/06/25 | 32.775 | 33.50 | 32.75 | 33.33 | 11,285,900 |
| 03/06/25 | 32.62 | 32.665 | 32.25 | 32.41 | 6,971,049 |
| 02/06/25 | 32.59 | 32.90 | 32.45 | 32.86 | 6,901,833 |
|
|
||||
|
|
||||
|
|