| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▼ | 3.55▼ | 3.55▼ | 3.46▲ | 3.57▼ |
| MA10 | 3.57▼ | 3.58▼ | 3.58▼ | 3.50▼ | 3.63▼ |
| MA20 | 3.60▼ | 3.60▼ | 3.60▼ | 3.56▼ | 3.68▼ |
| MA50 | 3.66▼ | 3.64▼ | 3.63▼ | 3.62▼ | 4.10▼ |
| MA100 | 3.68▼ | 3.69▼ | 3.69▼ | 3.69▼ | N/A |
| MA200 | 3.77▼ | 3.91▼ | 3.96▼ | 4.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.007▼ | -0.014▼ | 0.006▲ |
| RSI | 37.733▼ | 39.370▼ | 39.741▼ | 42.885▼ | 40.053▼ |
| STOCH | 6.104▼ | 9.028▼ | 11.806▼ | 8.661▼ | 41.144 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.866 | -77.143▼ |
| CCI | -110.112▼ | -120.098▼ | -115.273▼ | -78.497 | -109.541▼ |
|
Wednesday, August 20, 2025 03:22 AM
Short interest in Jewett-Cameron Trading Co Ltd (NASDAQ:JCTC) increased during the last reporting period, rising from 631.00 to 642.00. This put 0.03% of the company's publicly available shares short.
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 3.58 | 3.58 | 3.40 | 3.48 | 16,500 |
| 25/09/25 | 3.47 | 3.48 | 3.39 | 3.39 | 8,600 |
| 24/09/25 | 3.49 | 3.51 | 3.43 | 3.43 | 5,400 |
| 23/09/25 | 3.51 | 3.52 | 3.45 | 3.48 | 18,500 |
| 22/09/25 | 3.54 | 3.59 | 3.51 | 3.52 | 83,300 |
| 19/09/25 | 3.55 | 3.57 | 3.53 | 3.53 | 19,200 |
| 18/09/25 | 3.54 | 3.57 | 3.53 | 3.53 | 9,100 |
| 17/09/25 | 3.59 | 3.59 | 3.53 | 3.53 | 38,000 |
| 16/09/25 | 3.5772 | 3.6441 | 3.56 | 3.57 | 27,639 |
| 15/09/25 | 3.60 | 3.67 | 3.55 | 3.56 | 5,520 |
|
|
||||
|
|
||||
|
|