| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▲ | 3.85▲ | 3.85▲ | 3.81▲ | 3.65▲ |
| MA10 | 3.66▲ | 3.66▲ | 3.66▲ | 3.71▲ | 3.70▲ |
| MA20 | 3.57▲ | 3.59▲ | 3.59▲ | 3.59▲ | 3.77▲ |
| MA50 | 3.67▲ | 3.68▲ | 3.68▲ | 3.70▲ | N/A |
| MA100 | 3.73▲ | 3.77▲ | 3.78▲ | 3.84▲ | N/A |
| MA200 | 3.95▼ | 4.05▼ | N/A | 4.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.062▲ | 0.062▲ | 0.055▲ | 0.025▲ |
| RSI | 62.753▲ | 62.856▲ | 63.075▲ | 67.832▲ | 50.945▲ |
| STOCH | 88.522▲ | 88.107▲ | 88.107▲ | 72.323 | 51.739 |
| WILL %R | -7.759▲ | -7.841▲ | -7.841▲ | -7.377▲ | -6.818▲ |
| CCI | 121.259▲ | 121.800▲ | 121.800▲ | 148.905▲ | 71.611 |
|
Sunday, August 10, 2025 08:45 AM
Detailed price information for Jewett-Cameron Trading Company Ltd (JCTC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/25 | 3.98 | 3.98 | 3.935 | 3.935 | 2,844 |
| 11/08/25 | 3.83 | 3.92 | 3.58 | 3.92 | 7,700 |
| 08/08/25 | 3.57 | 3.81 | 3.57 | 3.81 | 500 |
| 07/08/25 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 06/08/25 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 05/08/25 | 3.75 | 3.89 | 3.69 | 3.69 | 94,700 |
| 04/08/25 | 3.65 | 3.93 | 3.57 | 3.73 | 49,500 |
| 01/08/25 | 3.46 | 3.61 | 3.46 | 3.61 | 600 |
| 31/07/25 | 3.48 | 3.518 | 3.45 | 3.50 | 12,954 |
| 30/07/25 | 3.46 | 3.49 | 3.46 | 3.49 | 3,600 |
|
|
||||
|
|
||||
|
|