| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.69▼ | 1.69▼ | 1.69▼ | 1.77▼ |
| MA10 | 1.72▼ | 1.71▼ | 1.71▼ | 1.73▼ | 1.84▼ |
| MA20 | 1.74▼ | 1.75▼ | 1.75▼ | 1.75▼ | 2.07▼ |
| MA50 | 1.77▼ | 1.77▼ | 1.78▼ | 1.85▼ | 2.99▼ |
| MA100 | 1.85▼ | 1.87▼ | 1.92▼ | 2.12▼ | N/A |
| MA200 | 2.25▼ | 2.46▼ | 2.59▼ | 2.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.011▼ | -0.011▼ | -0.005▼ | 0.017▲ |
| RSI | 39.756▼ | 39.993▼ | 40.088▼ | 37.071▼ | 30.815▼ |
| STOCH | 35.714 | 35.714 | 35.714 | 52.933 | 18.836▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.963 | -90.291▼ |
| CCI | -130.435▼ | -128.638▼ | -129.052▼ | -105.278▼ | -109.014▼ |
|
Friday, December 05, 2025 10:54 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Friday, December 05, 2025 09:56 AM
The company recorded a shift in sales mix as fencing products grew in share, while pet and compostable segments posted notable declines. Operational efficiencies and a reduction in inventory improved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 1.67 | 1.67 | 1.65 | 1.65 | 3,647 |
| 26/03/26 | 1.56 | 1.65 | 1.56 | 1.65 | 3,924 |
| 25/03/26 | 1.64 | 1.72 | 1.55 | 1.65 | 15,262 |
| 24/03/26 | 1.74 | 1.75 | 1.68 | 1.68 | 6,943 |
| 23/03/26 | 1.78 | 1.82 | 1.72 | 1.82 | 6,285 |
| 20/03/26 | 1.72 | 1.80 | 1.72 | 1.80 | 11,627 |
| 19/03/26 | 1.67 | 1.78 | 1.67 | 1.755 | 5,164 |
| 18/03/26 | 1.72 | 1.75 | 1.6501 | 1.72 | 8,030 |
| 17/03/26 | 1.81 | 1.81 | 1.80 | 1.80 | 9,543 |
| 16/03/26 | 1.7955 | 1.7999 | 1.705 | 1.76 | 10,277 |
|
|
||||
|
|
||||
|
|