| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▼ | 4.10▼ | 4.10▼ | 4.02▲ | 3.91▲ |
| MA10 | 4.06▼ | 4.05▼ | 4.08▼ | 3.89▲ | 4.18▼ |
| MA20 | 4.09▼ | 4.04▼ | 3.94▲ | 3.87▲ | 4.41▼ |
| MA50 | 3.93▲ | 4.03▼ | 4.08▼ | 4.21▼ | N/A |
| MA100 | 4.22▼ | 4.29▼ | 4.29▼ | 4.42▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.003▼ | 0.018▲ | 0.054▲ | N/A |
| RSI | 48.516▼ | 49.021▼ | 49.833▼ | 51.026▲ | 45.815▼ |
| STOCH | 51.891 | 39.033 | 37.947 | 57.548 | 34.904 |
| WILL %R | -72.727 | -83.929▼ | -61.842 | -35.714 | -53.801 |
| CCI | -36.472 | -61.390 | -25.590 | 63.217 | -64.610 |
|
Sunday, April 27, 2025 05:00 PM
1 Day JCTC 4.63% DJIA 0.28% Russell 2K 0.41% Real Estate/Construction -0.28% ...
|
|
Wednesday, April 23, 2025 01:15 PM
Jewett-Cameron Trading Company Ltd. (Nasdaq: JCTC) announced progress in operational efficiency through staffing reductions, technology upgrades, and expanded global sourcing. The company cut its ...
|
|
Wednesday, April 16, 2025 11:05 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.96 | 4.11 | 3.92 | 4.05 | 4,400 |
| 30/04/25 | 4.10 | 4.26 | 3.89 | 3.95 | 28,700 |
| 29/04/25 | 4.10 | 4.24 | 4.10 | 4.105 | 19,835 |
| 28/04/25 | 4.19 | 4.33 | 3.90 | 4.09 | 23,600 |
| 25/04/25 | 4.09 | 4.19 | 3.91 | 3.91 | 11,643 |
| 24/04/25 | 3.99 | 4.35 | 3.76 | 3.95 | 20,900 |
| 23/04/25 | 3.85 | 4.12 | 3.72 | 3.88 | 9,550 |
| 22/04/25 | 3.6964 | 3.6964 | 3.61 | 3.61 | 1,761 |
| 21/04/25 | 3.8392 | 3.8392 | 3.6424 | 3.6424 | 3,688 |
| 17/04/25 | 3.61 | 3.75 | 3.61 | 3.73 | 8,914 |
|
|
||||
|
|
||||
|
|