| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▲ | 2.70▲ | 2.70▲ | 2.67▼ | 2.97▼ |
| MA10 | 2.92▼ | 2.98▼ | 2.98▼ | 2.80▼ | 3.25▼ |
| MA20 | 3.09▼ | 3.17▼ | 3.21▼ | 3.05▼ | 3.45▼ |
| MA50 | 3.34▼ | 3.41▼ | 3.44▼ | 3.34▼ | 3.94▼ |
| MA100 | 3.49▼ | 3.54▼ | 3.56▼ | 3.51▼ | N/A |
| MA200 | 3.66▼ | 3.71▼ | 3.80▼ | 3.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.055▼ | -0.062▼ | -0.047▼ | -0.084▼ |
| RSI | 16.427▼ | 18.500▼ | 18.198▼ | 26.002▼ | 22.676▼ |
| STOCH | 8.333▼ | 6.111▼ | 5.894▼ | 10.607▼ | 6.834▼ |
| WILL %R | -86.667▼ | -88.406▼ | -90.000▼ | -100.000▼ | -100.000▼ |
| CCI | -71.534 | -85.556 | -86.232 | -77.331 | -178.632▼ |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Thursday, January 30, 2025 07:01 AM
Parthenon LLC is one of the largest shareholders in Jewett-Cameron Trading Company (JCTC), with a beneficial ownership of approximately 6.2%. We are writing this letter to urge our fellow shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 2.66 | 2.8726 | 2.58 | 2.58 | 12,815 |
| 10/11/25 | 2.76 | 2.81 | 2.60 | 2.61 | 56,229 |
| 07/11/25 | 2.66 | 2.7756 | 2.66 | 2.68 | 1,588 |
| 06/11/25 | 2.74 | 2.74 | 2.65 | 2.65 | 5,177 |
| 05/11/25 | 2.83 | 2.83 | 2.75 | 2.82 | 1,443 |
| 04/11/25 | 2.68 | 2.75 | 2.59 | 2.61 | 27,034 |
| 03/11/25 | 2.95 | 2.95 | 2.70 | 2.78 | 22,200 |
| 31/10/25 | 3.03 | 3.07 | 2.97 | 2.98 | 12,700 |
| 30/10/25 | 3.18 | 3.18 | 3.08 | 3.13 | 11,500 |
| 29/10/25 | 3.14 | 3.22 | 3.13 | 3.18 | 9,400 |
|
|
||||
|
|
||||
|
|