| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▲ | 2.21▲ | 2.21▲ | 2.22▲ | 2.26▲ |
| MA10 | 2.21▲ | 2.21▲ | 2.21▲ | 2.25▲ | 2.52▼ |
| MA20 | 2.25▼ | 2.27▼ | 2.27▼ | 2.27▲ | 3.05▼ |
| MA50 | 2.69▼ | 2.77▼ | 2.79▼ | 2.61▼ | 3.65▼ |
| MA100 | 3.14▼ | 3.21▼ | 3.21▼ | 3.11▼ | N/A |
| MA200 | 3.43▼ | 3.51▼ | 3.52▼ | 3.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.031▲ | 0.032▲ | 0.030▲ | -0.078▼ |
| RSI | 42.792▼ | 41.892▼ | 41.728▼ | 47.668▼ | 33.712▼ |
| STOCH | 47.800 | 37.544 | 37.544 | 42.368 | 11.118▼ |
| WILL %R | -64.706 | -64.706 | -64.706 | -45.872 | -83.333▼ |
| CCI | 0.733 | -23.666 | -23.666 | 14.879 | -82.594 |
|
Friday, December 05, 2025 10:54 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Friday, December 05, 2025 05:01 AM
Q4 2025 Earnings Call Transcript December 4, 2025 Operator: Good afternoon, and welcome to the Jewett-Cameron Trading Company’s Review of Financial Results for the Fiscal 2025 Full Year and Fourth ...
|
|
Thursday, January 30, 2025 07:01 AM
Parthenon LLC is one of the largest shareholders in Jewett-Cameron Trading Company (JCTC), with a beneficial ownership of approximately 6.2%. We are writing this letter to urge our fellow shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 2.32 | 2.32 | 2.20 | 2.32 | 23,755 |
| 24/12/25 | 2.3091 | 2.3091 | 2.18 | 2.28 | 26,864 |
| 23/12/25 | 2.22 | 2.26 | 2.20 | 2.26 | 15,541 |
| 22/12/25 | 2.18 | 2.32 | 2.0601 | 2.21 | 46,590 |
| 19/12/25 | 2.25 | 2.255 | 2.025 | 2.05 | 95,301 |
| 18/12/25 | 2.25 | 2.25 | 2.13 | 2.22 | 10,239 |
| 17/12/25 | 2.1592 | 2.19 | 2.13 | 2.19 | 8,237 |
| 16/12/25 | 2.25 | 2.255 | 2.10 | 2.24 | 32,030 |
| 15/12/25 | 2.32 | 2.345 | 2.275 | 2.31 | 43,383 |
| 12/12/25 | 2.49 | 2.49 | 2.35 | 2.40 | 12,410 |
|
|
||||
|
|
||||
|
|