| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▲ | 3.82▲ | 3.82▲ | 3.83▼ | 3.74▲ |
| MA10 | 3.78▲ | 3.79▲ | 3.80▲ | 3.80▼ | 3.79▼ |
| MA20 | 3.79▲ | 3.77▲ | 3.78▲ | 3.77▼ | 4.15▼ |
| MA50 | 3.89▼ | 3.91▼ | 3.87▼ | 3.84▼ | N/A |
| MA100 | 3.92▼ | 4.08▼ | 4.12▼ | 4.17▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.016▲ | 0.014▲ | 0.012▲ | -0.053▼ |
| RSI | 52.685▲ | 51.663▲ | 51.299▲ | 46.331▼ | 42.272▼ |
| STOCH | 74.998 | 67.006 | 60.226 | 48.485 | 34.103 |
| WILL %R | 0.000▲ | -35.065 | -35.065 | -77.273▼ | -69.697 |
| CCI | 102.489▲ | 79.974 | 80.091 | -84.430 | -48.966 |
|
Tuesday, May 27, 2025 01:22 PM
Jewett-Cameron Trading Company Ltd. announced its participation in the virtual Lytham Partners Spring 2025 Investor Conference, scheduled for May 29, 2025, where it will present a webcast at 12:30 ...
|
|
Sunday, April 27, 2025 05:00 PM
1 Day JCTC 4.63% DJIA 0.28% Russell 2K 0.41% Real Estate/Construction -0.28% ...
|
|
Wednesday, April 23, 2025 01:15 PM
Jewett-Cameron Trading Company Ltd. (Nasdaq: JCTC) announced progress in operational efficiency through staffing reductions, technology upgrades, and expanded global sourcing. The company cut its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.76 | 3.80 | 3.76 | 3.76 | 1,500 |
| 12/06/25 | 3.86 | 3.91 | 3.84 | 3.85 | 6,600 |
| 11/06/25 | 3.86 | 3.86 | 3.76 | 3.85 | 3,300 |
| 10/06/25 | 3.84 | 3.84 | 3.80 | 3.80 | 1,258 |
| 09/06/25 | 3.91 | 3.91 | 3.88 | 3.88 | 1,786 |
| 06/06/25 | 3.85 | 3.85 | 3.76 | 3.76 | 3,000 |
| 05/06/25 | 3.7644 | 3.7644 | 3.7644 | 3.7644 | 1,245 |
| 04/06/25 | 3.93 | 3.93 | 3.725 | 3.77 | 6,061 |
| 03/06/25 | 3.71 | 3.86 | 3.71 | 3.75 | 10,626 |
| 02/06/25 | 3.8399 | 3.8399 | 3.8399 | 3.8399 | 135 |
|
|
||||
|
|
||||
|
|