| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.14▼ | 1.16▼ | 1.35▼ | 1.67▼ |
| MA10 | 1.16▼ | 1.17▼ | 1.19▼ | 1.45▼ | 1.39▼ |
| MA20 | 1.18▼ | 1.25▼ | 1.29▼ | 1.78▼ | 1.32▼ |
| MA50 | 1.33▼ | 1.40▼ | 1.54▼ | 1.41▼ | 1.18▼ |
| MA100 | 1.43▼ | 1.70▼ | 1.73▼ | 1.34▼ | 1.16▼ |
| MA200 | 1.74▼ | 1.59▼ | 1.45▼ | 1.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.006▼ | -0.092▼ | 0.004▲ |
| RSI | 33.166▼ | 32.619▼ | 32.585▼ | 39.520▼ | 47.093▼ |
| STOCH | 27.273 | 11.531▼ | 6.016▼ | 18.148▼ | 39.360 |
| WILL %R | -95.455▼ | -98.190▼ | -99.020▼ | -96.000▼ | -91.216▼ |
| CCI | -155.556▼ | -138.548▼ | -107.610▼ | -130.596▼ | -31.549 |
|
Monday, January 05, 2026 05:42 AM
JE Cleantech Holdings Limited (Nasdaq: JCSE), a precision cleaning and cleantech equipment manufacturer, today announced that its Board of Directors approved a cash dividend of US$0.44 per ordinary ...
|
|
Wednesday, November 19, 2025 01:00 AM
Singapore, Nov. 19, 2025 (GLOBE NEWSWIRE) -- JE Cleantech Holdings Limited (Nasdaq: JCSE), (“the Company”) a Singapore-based cleantech company, today announced the results of the Company’s Annual ...
|
|
Tuesday, November 18, 2025 01:00 AM
Singapore, Nov. 18, 2025 (GLOBE NEWSWIRE) -- JE Cleantech Holdings Limited (NASDAQ: JCSE) announced today that JCS-Echigo Pte Ltd, a wholly-owned subsidiary of JE Cleantech Holdings Limited, has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 1.21 | 1.24 | 1.10 | 1.15 | 48,483 |
| 02/02/26 | 1.30 | 1.3763 | 1.17 | 1.23 | 39,700 |
| 30/01/26 | 1.42 | 1.42 | 1.25 | 1.30 | 106,500 |
| 29/01/26 | 1.24 | 1.631 | 1.17 | 1.42 | 589,600 |
| 28/01/26 | 1.60 | 1.69 | 1.60 | 1.65 | 75,560 |
| 27/01/26 | 1.63 | 1.65 | 1.55 | 1.58 | 44,775 |
| 26/01/26 | 1.46 | 1.66 | 1.458 | 1.61 | 162,910 |
| 23/01/26 | 1.42 | 1.45 | 1.385 | 1.44 | 138,914 |
| 22/01/26 | 1.57 | 1.57 | 1.33 | 1.35 | 180,488 |
| 21/01/26 | 1.74 | 1.899 | 1.73 | 1.76 | 240,712 |
|
|
||||
|
|
||||
|
|