| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.13▲ | 1.13▲ | 1.17▲ | 1.08▲ |
| MA10 | 1.18▼ | 1.18▼ | 1.21▼ | 1.16▲ | 1.04▲ |
| MA20 | 1.26▼ | 1.24▼ | 1.18▼ | 1.07▲ | 1.10▲ |
| MA50 | 1.19▼ | 1.11▲ | 1.09▲ | 1.03▲ | 1.21▲ |
| MA100 | 1.15▼ | 1.15▼ | 1.14▲ | 1.09▲ | 1.06▲ |
| MA200 | 1.16▼ | 1.21▼ | 1.27▼ | 1.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.026▼ | -0.018▼ | 0.014▲ | 0.019▲ |
| RSI | 42.181▼ | 47.712▼ | 49.999▼ | 58.938▲ | 55.778▲ |
| STOCH | 4.667▼ | 2.482▼ | 6.070▼ | 41.527 | 30.053 |
| WILL %R | -90.411▼ | -90.411▼ | -82.927▼ | -52.985 | -52.671 |
| CCI | -59.700 | -60.091 | -55.395 | 70.743 | 117.006▲ |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Monday, August 04, 2025 02:29 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
|
|
Thursday, July 31, 2025 01:36 PM
July 31 (Reuters) - AT&T (T.N), opens new tab will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.131 | 1.28 | 1.131 | 1.215 | 58,366 |
| 16/09/25 | 1.12 | 1.1517 | 1.10 | 1.13 | 17,827 |
| 15/09/25 | 1.15 | 1.15 | 1.10 | 1.1297 | 52,996 |
| 12/09/25 | 1.17 | 1.2928 | 1.14 | 1.14 | 54,747 |
| 11/09/25 | 1.43 | 1.44 | 1.21 | 1.26 | 116,375 |
| 10/09/25 | 1.075 | 1.57 | 1.0301 | 1.45 | 1,951,997 |
| 09/09/25 | 1.14 | 1.14 | 1.02 | 1.1189 | 765,393 |
| 08/09/25 | 1.08 | 1.08 | 1.0504 | 1.075 | 10,677 |
| 05/09/25 | 1.06 | 1.07 | 1.0205 | 1.055 | 12,342 |
| 04/09/25 | 0.99 | 1.0501 | 0.97 | 1.0501 | 16,727 |
|
|
||||
|
|
||||
|
|