| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.30▼ | 1.30▼ | 1.24▼ | 1.15▲ |
| MA10 | 1.30▼ | 1.30▼ | 1.29▼ | 1.20▼ | 1.17▼ |
| MA20 | 1.27▼ | 1.24▼ | 1.22▼ | 1.15▲ | 1.24▼ |
| MA50 | 1.18▲ | 1.16▲ | 1.18▲ | 1.17▼ | 1.18▼ |
| MA100 | 1.17▲ | 1.28▼ | 1.25▼ | 1.25▼ | 1.20▼ |
| MA200 | 1.37▼ | 1.21▲ | 1.31▼ | 1.21▼ | 1.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.004▼ | 0.001▲ | 0.005▲ | 0.004▲ |
| RSI | 46.681▼ | 48.903▼ | 49.588▼ | 48.606▼ | 49.451▼ |
| STOCH | 35.185 | 36.243 | 44.535 | 51.755 | 18.722▼ |
| WILL %R | -100.000▼ | -100.000▼ | -63.636 | -70.000 | -75.472▼ |
| CCI | -164.066▼ | -137.282▼ | -59.250 | -6.600 | 21.027 |
|
Friday, May 15, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, May 14, 2026 05:00 PM
1 Day JCSE -2.36% DJIA -1.07% Russell 2K -2.44% Industrial Goods -3.88% ...
|
|
Wednesday, May 13, 2026 05:00 PM
1 Day JCSE -9.29% DJIA 0.75% Russell 2K 0.67% Industrial Goods 0.13% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 1.1899 | 1.20 | 1.16 | 1.16 | 5,032 |
| 18/05/26 | 1.25 | 1.26 | 1.14 | 1.14 | 37,612 |
| 15/05/26 | 1.269 | 1.35 | 1.24 | 1.24 | 26,163 |
| 14/05/26 | 1.37 | 1.40 | 1.27 | 1.27 | 23,888 |
| 13/05/26 | 1.29 | 1.44 | 1.29 | 1.40 | 30,404 |
| 12/05/26 | 1.37 | 1.37 | 1.25 | 1.25 | 32,514 |
| 11/05/26 | 1.15 | 1.34 | 1.15 | 1.29 | 199,050 |
| 08/05/26 | 1.08 | 1.1355 | 1.08 | 1.105 | 19,720 |
| 07/05/26 | 1.11 | 1.16 | 1.06 | 1.09 | 22,737 |
| 06/05/26 | 1.09 | 1.12 | 1.05 | 1.09 | 46,794 |
|
|
||||
|
|
||||
|
|