JE Cleantech Holdings Ltd (JCSE) Stock Price

1.30 ▼ -0.03 (-2.26%)
Open: 1.32 Vol: 4.51K Day's range: 1.30 - 1.34 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JCSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▼ 1.35▼ 1.35▼ 1.28▲ 1.36▼
MA10 1.35▼ 1.34▼ 1.34▼ 1.32▼ 1.24▲
MA20 1.35▼ 1.38▼ 1.38▼ 1.35▼ 1.14▲
MA50 1.31▲ 1.31▲ 1.25▲ 1.22▲ 1.21▲
MA100 1.24▲ 1.19▲ 1.18▲ 1.14▲ 1.08▲
MA200 1.21▲ 1.20▲ 1.23▲ 1.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.012▼ -0.016▼ 0.037▲
RSI 48.406▼ 50.652▲ 52.787▲ 50.425▲ 56.284▲
STOCH 72.876     63.926     54.829     30.677     62.274    
WILL %R -66.667     -66.667     -74.074     -57.895     -40.927    
CCI -50.132     -61.968     -71.842     -24.582     55.729    
Latest Filters Detected On JCSE
MA $JCSE Price Crossed Below MA(26) Set Alert
MA $JCSE Price Crossed Below MA(13) Set Alert
CDL $JCSE Harami Candlestick Pattern Detected Set Alert
JE Cleantech Holdings Ltd News
JCSE historical stock data
date open high low close volume
31/10/25 1.32 1.34 1.30 1.30 4,509
30/10/25 1.272 1.36 1.26 1.33 3,261
29/10/25 1.22 1.28 1.22 1.28 8,556
28/10/25 1.28 1.33 1.22 1.22 3,116
27/10/25 1.32 1.345 1.23 1.26 18,542
24/10/25 1.3394 1.3394 1.3394 1.3394 1,041
23/10/25 1.345 1.345 1.325 1.325 2,428
22/10/25 1.40 1.40 1.40 1.40 0
21/10/25 1.41 1.41 1.3127 1.40 6,187
20/10/25 1.31 1.36 1.31 1.36 26,461
Quote Details
52wk Low:0.864
52wk High:2.07
Vol:4.51K
Avg Vol(3m):1.6M
1Y Chng:+17.12%
1M Chng:+9.24%
Add to Watch List