| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 0.99▼ | 0.99▼ | 0.99▲ | 0.97▲ |
| MA10 | 1.02▼ | 1.01▼ | 1.01▼ | 0.95▲ | 1.04▲ |
| MA20 | 1.06▼ | 1.00▼ | 1.00▼ | 0.96▲ | 1.07▼ |
| MA50 | 1.07▼ | 1.10▼ | 1.10▼ | 1.03▲ | 1.22▼ |
| MA100 | 1.15▼ | 1.14▼ | 1.11▼ | 1.06▼ | 1.06▼ |
| MA200 | 1.13▼ | 1.27▼ | 1.30▼ | 1.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | 0.004▲ | 0.018▲ | -0.008▼ |
| RSI | 40.537▼ | 41.616▼ | 41.599▼ | 59.877▲ | 47.435▼ |
| STOCH | 29.197 | 16.584▼ | 19.735▼ | 50.783 | 15.180▼ |
| WILL %R | -100.000▼ | -87.714▼ | -86.601▼ | -60.313 | -60.313 |
| CCI | -103.782▼ | -65.642 | -35.669 | 144.861▲ | -4.142 |
|
Monday, August 04, 2025 02:29 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 1.05 | 1.0698 | 0.95 | 1.0484 | 135,589 |
| 28/08/25 | 0.99 | 1.28 | 0.90 | 1.02 | 911,215 |
| 27/08/25 | 0.935 | 0.99 | 0.935 | 0.9899 | 3,273 |
| 26/08/25 | 0.97 | 0.9771 | 0.935 | 0.95 | 3,351 |
| 25/08/25 | 1.00 | 1.00 | 0.93 | 0.931 | 6,759 |
| 22/08/25 | 0.914 | 0.9438 | 0.914 | 0.9437 | 808 |
| 21/08/25 | 0.918 | 0.918 | 0.90 | 0.9148 | 15,733 |
| 20/08/25 | 0.91 | 0.93 | 0.896 | 0.90 | 8,924 |
| 19/08/25 | 0.91 | 0.93 | 0.91 | 0.92 | 4,972 |
| 18/08/25 | 0.9021 | 0.9198 | 0.90 | 0.90 | 1,717 |
|
|
||||
|
|
||||
|
|