| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▲ | 0.95▲ | 0.95▲ | 0.93▲ | 0.94▼ |
| MA10 | 0.94▲ | 0.94▲ | 0.94▲ | 0.93▲ | 1.06▼ |
| MA20 | 0.96▲ | 0.99▲ | 1.01▲ | 0.95▼ | 1.27▼ |
| MA50 | 1.30▼ | 1.30▼ | 1.31▼ | 1.09▼ | 1.21▼ |
| MA100 | 1.37▼ | 1.43▼ | 1.43▼ | 1.29▼ | 1.14▼ |
| MA200 | 1.55▼ | 1.45▼ | 1.38▼ | 1.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.021▲ | 0.019▲ | 0.011▲ | -0.061▼ |
| RSI | 46.916▼ | 45.526▼ | 44.727▼ | 40.864▼ | 37.793▼ |
| STOCH | 34.241 | 32.959 | 32.959 | 17.081▼ | 9.560▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.223▼ | -92.069▼ |
| CCI | 286.239▲ | 247.831▲ | 246.506▲ | -38.266 | -81.473 |
| CDL | $JCSE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 10:41 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 23, 2025 05:00 PM
1 Day JCSE 0.01% DJIA 1.02% Russell 2K 1.62% Industrial Goods 2.26% ...
|
|
Monday, March 31, 2025 11:22 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.9394 | 0.9394 | 0.9311 | 0.9311 | 558 |
| 30/04/25 | 1.07 | 1.07 | 0.9356 | 0.9356 | 26,662 |
| 29/04/25 | 0.94 | 0.94 | 0.94 | 0.94 | 19,419 |
| 28/04/25 | 0.95 | 0.98 | 0.94 | 0.94 | 7,550 |
| 25/04/25 | 0.91 | 1.08 | 0.90 | 0.90 | 24,436 |
| 24/04/25 | 0.90 | 0.90 | 0.90 | 0.90 | 2,736 |
| 23/04/25 | 0.95 | 0.99 | 0.8911 | 0.8999 | 13,690 |
| 22/04/25 | 1.0999 | 1.0999 | 0.9224 | 0.981 | 13,382 |
| 21/04/25 | 0.9991 | 1.0754 | 0.90 | 0.9175 | 15,073 |
| 17/04/25 | 0.99 | 0.99 | 0.91 | 0.9611 | 14,354 |
|
|
||||
|
|
||||
|
|