| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.73▼ | 1.73▼ | 1.50▼ | 1.09▲ |
| MA10 | 1.96▼ | 1.76▼ | 1.68▼ | 1.24▲ | 1.05▲ |
| MA20 | 1.86▼ | 1.68▼ | 1.55▼ | 1.14▲ | 1.21▲ |
| MA50 | 1.71▼ | 1.33▲ | 1.26▲ | 1.12▲ | 1.17▲ |
| MA100 | 1.53▼ | 1.18▲ | 1.21▲ | 1.24▲ | 1.18▲ |
| MA200 | 1.31▲ | 1.53▼ | 1.46▼ | 1.19▲ | 2.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.038▼ | -0.022▼ | 0.066▲ | -0.014▼ |
| RSI | 35.952▼ | 46.502▼ | 48.892▼ | 56.382▲ | 53.522▲ |
| STOCH | 29.051 | 42.559 | 38.960 | 42.468 | 23.232 |
| WILL %R | -100.000▼ | -97.605▼ | -96.450▼ | -73.188 | -66.474 |
| CCI | -129.272▼ | -98.707 | -120.315▼ | 61.463 | 62.332 |
|
Monday, March 30, 2026 10:36 PM
Detailed price information for Je Cleantech Holdings Limited (JCSE-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 30, 2026 05:13 AM
New Project Orders During the First Quarter of 2026SINGAPORE, March 30, 2026 (GLOBE NEWSWIRE) -- Singapore-headquartered, NASDAQ-listed ...
|
|
Monday, January 05, 2026 06:49 AM
SINGAPORE, Jan. 05, 2026 (GLOBE NEWSWIRE) -- JE Cleantech Holdings Limited (Nasdaq: JCSE), a precision cleaning and cleantech equipment manufacturer, today announced that its Board of Directors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.52 | 1.6287 | 1.32 | 1.35 | 145,061 |
| 01/04/26 | 1.99 | 2.36 | 1.61 | 1.63 | 1,754,973 |
| 31/03/26 | 1.57 | 1.95 | 1.42 | 1.78 | 1,491,464 |
| 30/03/26 | 1.06 | 2.00 | 0.99 | 1.72 | 36,731,847 |
| 27/03/26 | 1.0048 | 1.02 | 1.00 | 1.00 | 3,966 |
| 26/03/26 | 1.0176 | 1.05 | 0.9852 | 0.9896 | 6,367 |
| 25/03/26 | 1.0359 | 1.0399 | 0.9852 | 0.9852 | 3,729 |
| 24/03/26 | 0.9941 | 1.06 | 0.986 | 0.9997 | 12,597 |
| 23/03/26 | 0.9851 | 1.00 | 0.9851 | 1.00 | 6,100 |
| 20/03/26 | 1.0205 | 1.0205 | 0.981 | 0.985 | 8,943 |
|
|
||||
|
|
||||
|
|