| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▲ | 1.21▼ | 1.24▼ | 1.13▼ | 1.13▼ |
| MA10 | 1.25▼ | 1.28▼ | 1.29▼ | 1.13▼ | 1.20▼ |
| MA20 | 1.30▼ | 1.31▼ | 1.35▼ | 1.15▼ | 1.16▼ |
| MA50 | 1.31▼ | 1.29▼ | 1.26▼ | 1.22▼ | 1.18▼ |
| MA100 | 1.25▼ | 1.19▼ | 1.18▲ | 1.16▼ | 1.11▼ |
| MA200 | 1.21▼ | 1.19▼ | 1.23▼ | 1.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.026▼ | -0.029▼ | -0.004▼ | -0.013▼ |
| RSI | 35.584▼ | 35.679▼ | 38.170▼ | 41.044▼ | 45.949▼ |
| STOCH | 2.721▼ | 11.451▼ | 25.598 | 28.701 | 13.544▼ |
| WILL %R | -91.837▼ | -91.837▼ | -91.837▼ | -93.353▼ | -97.740▼ |
| CCI | -67.565 | -107.161▼ | -145.390▼ | -88.886 | -75.853 |
|
Monday, December 15, 2025 04:53 AM
JE Cleantech Holdings Limited, an investment holding company, designs, develops, manufactures, and sells cleaning systems for various industrial end-use applications in Singapore, Malaysia, and ...
|
|
Monday, September 23, 2024 09:38 AM
This news release includes forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities and Exchange Act of 1934, as ...
|
|
Friday, October 13, 2023 10:13 AM
SINGAPORE, Oct. 13, 2023 (GLOBE NEWSWIRE) -- JE Cleantech Holdings Limited (NASDAQ: JCSE) announced today that it will effect a share consolidation (“Reverse Stock Split”) of its Ordinary Shares at a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.08 | 1.1401 | 1.08 | 1.0913 | 9,250 |
| 18/12/25 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| 17/12/25 | 1.11 | 1.1101 | 1.09 | 1.09 | 13,308 |
| 16/12/25 | 1.10 | 1.25 | 1.10 | 1.1847 | 29,819 |
| 15/12/25 | 1.19 | 1.19 | 1.19 | 1.19 | 625 |
| 12/12/25 | 1.1001 | 1.13 | 1.10 | 1.13 | 3,041 |
| 11/12/25 | 1.15 | 1.15 | 1.11 | 1.11 | 2,064 |
| 10/12/25 | 1.161 | 1.161 | 1.15 | 1.1589 | 1,786 |
| 09/12/25 | 1.12 | 1.15 | 1.12 | 1.12 | 1,554 |
| 08/12/25 | 1.175 | 1.18 | 1.12 | 1.13 | 9,127 |
|
|
||||
|
|
||||
|
|