| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▼ | 0.85▼ | 0.85▼ | 0.87▼ | 1.06▼ |
| MA10 | 0.86▼ | 0.86▼ | 0.89▼ | 0.94▼ | 1.30▼ |
| MA20 | 0.98▼ | 1.02▼ | 1.05▼ | 1.23▼ | 1.26▼ |
| MA50 | 1.18▼ | 1.26▼ | 1.33▼ | 1.36▼ | 1.16▼ |
| MA100 | 1.32▼ | 1.56▼ | 1.69▼ | 1.31▼ | 1.16▼ |
| MA200 | 1.65▼ | 1.58▼ | 1.44▼ | 1.20▼ | 3.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.009▼ | -0.050▼ | -0.065▼ |
| RSI | 27.254▼ | 26.296▼ | 26.771▼ | 33.962▼ | 42.028▼ |
| STOCH | 11.623▼ | 13.537▼ | 10.253▼ | 8.779▼ | 19.902▼ |
| WILL %R | -94.098▼ | -95.130▼ | -95.550▼ | -97.719▼ | -98.806▼ |
| CCI | -78.269 | -73.018 | -73.291 | -80.756 | -102.881▼ |
|
Monday, January 05, 2026 12:00 AM
SINGAPORE, Jan. 05, 2026 (GLOBE NEWSWIRE) -- JE Cleantech Holdings Limited (Nasdaq: JCSE), a precision cleaning and cleantech equipment manufacturer, today announced that its Board of Directors ...
|
|
Thursday, October 30, 2025 06:30 AM
Singapore-based JE Cleantech (JCSE), a cleantech company focused on the manufacturing of precision cleaning systems and provision of centralized dishwashing, announced its H1 2025 results today ...
|
|
Monday, September 23, 2024 03:05 PM
This news release includes forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities and Exchange Act of 1934, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 0.8551 | 0.8701 | 0.80 | 0.8203 | 43,639 |
| 13/02/26 | 0.80 | 0.8684 | 0.80 | 0.8684 | 16,273 |
| 12/02/26 | 0.891 | 0.8941 | 0.801 | 0.8499 | 56,928 |
| 11/02/26 | 0.9102 | 0.9102 | 0.8677 | 0.8901 | 31,096 |
| 10/02/26 | 0.8901 | 0.94 | 0.8892 | 0.93 | 62,444 |
| 09/02/26 | 0.97 | 0.97 | 0.861 | 0.906 | 226,463 |
| 06/02/26 | 1.02 | 1.02 | 0.851 | 0.8622 | 58,049 |
| 05/02/26 | 1.10 | 1.13 | 0.9603 | 1.02 | 59,513 |
| 04/02/26 | 1.19 | 1.20 | 1.06 | 1.07 | 49,365 |
| 03/02/26 | 1.21 | 1.24 | 1.10 | 1.15 | 48,483 |
|
|
||||
|
|
||||
|
|