Jernigan Capital, Inc (JCAP) Stock Price

17.90 ▼ -0.26 (-1.43%)
Open: 18.445 Vol: 0 Day's range: 17.90 - 18.50 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.99▼ 18.04▼ 18.12▼ 18.13▼ 18.51▼
MA10 18.01▼ 18.13▼ 18.19▼ 18.27▼ 17.87▲
MA20 18.06▼ 18.19▼ 18.14▼ 18.62▼ 17.56▲
MA50 18.19▼ 18.19▼ 18.27▼ 17.80▲ 15.67▲
MA100 18.11▼ 18.31▼ 18.61▼ 17.54▲ 17.77▲
MA200 18.19▼ 18.71▼ 18.43▼ 15.88▲ 18.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.033▼ -0.009▼ -0.160▼ 0.032▲
RSI 41.008▼ 41.712▼ 41.598▼ 45.593▼ 55.309▲
STOCH 18.702▼ 11.979▼ 37.645     28.121     64.797    
WILL %R -100.000▼ -100.000▼ -83.916▼ -86.716▼ -55.514    
CCI -118.935▼ -119.710▼ -122.068▼ -75.724     28.014    
Latest Filters Detected On JCAP
CDL $JCAP Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $JCAP Marubozu Candlestick Pattern Detected Set Alert
Jernigan Capital, Inc News
JCAP historical stock data
date open high low close volume
17/09/25 18.445 18.50 17.90 17.90 151,936
16/09/25 17.75 18.35 17.64 18.16 135,913
15/09/25 18.39 18.485 17.65 17.75 186,603
12/09/25 18.51 18.55 17.97 18.39 167,590
11/09/25 17.89 18.60 17.54 18.47 226,410
10/09/25 18.11 18.709 17.7193 18.04 177,204
09/09/25 18.80 19.09 18.01 18.08 158,035
08/09/25 18.70 19.0125 18.465 18.67 118,422
05/09/25 18.735 18.785 18.06 18.58 111,180
04/09/25 19.19 19.3451 18.30 18.64 114,866
Quote Details
52wk Low:8.83
52wk High:20.66
Vol:0
Avg Vol(3m):3.2M
1Y Chng:-10.77%
1M Chng:+5.11%
Add to Watch List