| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.39▼ | 20.43▼ | 20.39▼ | 20.76▼ | 20.79▼ |
| MA10 | 20.43▼ | 20.45▼ | 20.62▼ | 20.92▼ | 19.53▲ |
| MA20 | 20.41▼ | 20.70▼ | 20.84▼ | 20.92▼ | 18.73▲ |
| MA50 | 20.55▼ | 20.86▼ | 20.86▼ | 19.35▲ | 16.84▲ |
| MA100 | 20.78▼ | 20.90▼ | 21.18▼ | 18.62▲ | 17.57▲ |
| MA200 | 20.83▼ | 21.09▼ | 20.31▲ | 17.60▲ | 18.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.027▼ | -0.067▼ | -0.160▼ | 0.220▲ |
| RSI | 41.446▼ | 38.737▼ | 38.955▼ | 49.418▼ | 60.315▲ |
| STOCH | 35.942 | 41.617 | 15.993▼ | 28.414 | 74.183 |
| WILL %R | -51.282 | -78.652▼ | -83.036▼ | -93.116▼ | -42.199 |
| CCI | -40.721 | -74.623 | -91.622 | -124.439▼ | 89.990 |
|
Thursday, December 04, 2025 05:30 AM
MINNEAPOLIS, Dec. 04, 2025 (GLOBE NEWSWIRE) -- Jefferson Capital, Inc. (NASDAQ: JCAP) (“Jefferson Capital”), a leading analytically driven purchaser and manager of charged-off, insolvency and active ...
|
|
Thursday, November 20, 2025 04:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Thursday, November 13, 2025 04:16 PM
Jefferson Capital, Inc. (JCAP) reported $150.84 million in revenue for the quarter ended September 2025, representing no change year over year. EPS of $0.74 for the same period compares to $0 a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 21.08 | 21.08 | 20.16 | 20.35 | 132,023 |
| 04/12/25 | 21.07 | 21.295 | 20.73 | 20.91 | 157,203 |
| 03/12/25 | 20.70 | 21.5097 | 20.545 | 21.07 | 169,675 |
| 02/12/25 | 20.81 | 21.33 | 20.425 | 20.70 | 175,258 |
| 01/12/25 | 20.70 | 20.995 | 20.41 | 20.76 | 183,740 |
| 28/11/25 | 20.825 | 21.035 | 20.45 | 20.97 | 85,249 |
| 26/11/25 | 21.19 | 21.44 | 20.6975 | 20.92 | 128,426 |
| 25/11/25 | 20.80 | 21.24 | 20.67 | 21.11 | 142,344 |
| 24/11/25 | 21.01 | 21.52 | 20.501 | 21.41 | 161,339 |
| 21/11/25 | 20.51 | 21.83 | 20.275 | 21.01 | 148,210 |
|
|
||||
|
|
||||
|
|