Jernigan Capital, Inc (JCAP) Stock Price

20.54 ▲ +0.07 (+0.34%)
Open: 20.17 Vol: 741.85K Day's range: 20.02 - 20.635 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.49▲ 20.48▲ 20.46▲ 20.79▼ 21.33▼
MA10 20.46▲ 20.47▲ 20.45▲ 21.11▼ 21.13▼
MA20 20.47▲ 20.45▲ 20.54▼ 21.27▼ 19.51▲
MA50 20.46▲ 20.62▼ 20.95▼ 20.87▼ 20.25▲
MA100 20.45▲ 21.01▼ 21.08▼ 19.47▲ 17.93▲
MA200 20.62▼ 21.13▼ 21.66▼ 20.31▲ 18.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.022▲ 0.028▲ -0.170▼ 0.215▲
RSI 57.252▲ 49.708▼ 43.090▼ 42.575▼ 51.616▲
STOCH 55.274     68.807     64.297     34.805     59.497    
WILL %R -24.390▲ -20.000▲ -41.176     -72.775     -47.158    
CCI 34.314     95.559     65.616     -132.569▼ 22.127    
Latest Filters Detected On JCAP
CDL $JCAP Matching Low Candlestick Pattern Detected Set Alert
Jernigan Capital, Inc News
Jefferson Capital (JCAP) Grows Everywhere, But Costs Are Climbing Faster
Wednesday, September 16, 2026 04:00 AM
On August 13, Jefferson Capital (NASDAQ:JCAP) reported second-quarter results that showed every major growth engine moving in the same direction at once. Collections climbed 17.7% to $300.9 million, ...
Jefferson Capital (JCAP) Grows Everywhere, But Costs Are Climbing Faster
Wednesday, September 16, 2026 04:00 AM
On August 13, Jefferson Capital (NASDAQ:JCAP) reported second-quarter results that showed every major growth engine moving in the same direction at once. Collections climbed 17.7% to $300.9 million, ...
Jefferson Capital (JCAP) PT Raised to $28 at Citizens on Above Forecast Purchase Volume
Friday, August 14, 2026 01:14 AM
Citizens analyst David Scharf raised the price target on Jefferson Capital (NASDAQ: JCAP) to $28.00 (from $26.00) while maintaining a ... This is a premium only article. To continue reading this and ...
JCAP historical stock data
date open high low close volume
18/09/26 20.17 20.635 20.02 20.54 741,853
17/09/26 20.77 20.77 20.32 20.47 172,141
16/09/26 21.27 21.27 20.345 20.49 222,630
15/09/26 21.35 21.35 20.515 20.96 352,272
14/09/26 21.37 21.685 21.1007 21.51 205,752
11/09/26 21.40 21.50 21.1257 21.38 183,697
10/09/26 21.49 21.80 21.085 21.20 168,447
09/09/26 21.61 21.73 21.35 21.55 201,912
08/09/26 21.25 21.93 21.02 21.67 277,520
04/09/26 21.17 21.805 21.02 21.35 221,431
Quote Details
52wk Low:15.505
52wk High:24.44
Vol:741.85K
Avg Vol(3m):6.1M
1Y Chng:+14.30%
1M Chng:-3.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.18B