| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.93▲ | 18.81▲ | 18.79▲ | 19.27▼ | 18.58▲ |
| MA10 | 18.91▲ | 18.76▲ | 18.79▲ | 18.91▲ | 17.77▲ |
| MA20 | 18.82▲ | 18.88▲ | 19.13▼ | 18.39▲ | 17.49▲ |
| MA50 | 18.83▲ | 19.31▼ | 19.14▼ | 17.63▲ | 15.78▲ |
| MA100 | 19.17▼ | 18.95▲ | 18.69▲ | 17.42▲ | 17.84▲ |
| MA200 | 19.37▼ | 18.52▲ | 17.79▲ | 15.53▲ | 18.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.037▲ | -0.031▼ | 0.043▲ | 0.146▲ |
| RSI | 59.605▲ | 49.793▼ | 48.010▼ | 57.700▲ | 64.590▲ |
| STOCH | 80.186▲ | 64.125 | 47.000 | 67.087 | 59.356 |
| WILL %R | 0.000▲ | 0.000▲ | -44.706 | -42.848 | -30.259 |
| CCI | 95.182 | 174.903▲ | 15.986 | 6.631 | 119.927▲ |
|
Monday, July 14, 2025 10:46 PM
Discover real-time Jefferson Capital, Inc. Common Stock (JCAP) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Saturday, June 28, 2025 02:27 AM
Jefferson Capital issues dividends to shareholders from excess cash Jefferson Capital generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
|
Friday, June 27, 2025 05:00 PM
Find the latest SEC Filings data for Jefferson Capital, Inc. Common Stock (JCAP) including 10-K and 10-Q forms at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 18.545 | 18.99 | 18.52 | 18.99 | 113,763 |
| 29/08/25 | 19.47 | 19.87 | 18.62 | 18.81 | 89,600 |
| 28/08/25 | 19.37 | 20.25 | 19.27 | 19.49 | 188,800 |
| 27/08/25 | 19.70 | 19.91 | 19.12 | 19.37 | 166,000 |
| 26/08/25 | 19.50 | 20.296 | 19.40 | 19.69 | 219,500 |
| 25/08/25 | 18.59 | 19.69 | 18.46 | 19.48 | 207,500 |
| 22/08/25 | 18.02 | 19.08 | 18.00 | 18.85 | 197,830 |
| 21/08/25 | 17.96 | 17.995 | 17.58 | 17.91 | 133,500 |
| 20/08/25 | 18.20 | 18.31 | 17.61 | 17.96 | 137,579 |
| 19/08/25 | 18.875 | 19.075 | 18.40 | 18.58 | 189,762 |
|
|
||||
|
|
||||
|
|