| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.20▲ | 18.17▲ | 18.19▲ | 18.05▲ | 17.81▲ |
| MA10 | 18.20▲ | 18.18▲ | 18.13▲ | 17.98▲ | 18.16▲ |
| MA20 | 18.18▲ | 18.11▲ | 17.99▲ | 17.79▲ | 17.72▲ |
| MA50 | 18.15▲ | 17.96▲ | 17.97▲ | 18.22▼ | 15.81▲ |
| MA100 | 18.07▲ | 17.96▲ | 17.94▲ | 17.69▲ | 17.60▲ |
| MA200 | 18.00▲ | 17.85▲ | 17.85▲ | 16.55▲ | 18.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.026▲ | 0.052▲ | -0.073▼ |
| RSI | 53.323▲ | 58.136▲ | 59.792▲ | 53.679▲ | 55.798▲ |
| STOCH | 52.415 | 43.792 | 60.932 | 67.770 | 36.065 |
| WILL %R | -45.833 | -36.709 | -29.293 | -15.464▲ | -48.332 |
| CCI | 67.896 | 52.303 | 83.193 | 137.625▲ | 28.164 |
| CDL | $JCAP Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 05:08 AM
The ceremony will be held at the Nasdaq MarketSite in Times Square and will be broadcast live starting at 9:15 a.m. Eastern Time. A live stream of the Nasdaq Opening Bell will be available at: https:/ ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Wednesday, September 03, 2025 05:00 PM
On June 27, St. Louis Park-based Jefferson Capital (Nasdaq: JCAP) went public—the first Minnesota company to complete an initial public offering (IPO) in 2025. Could it presage a return to IPO vigor?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 17.96 | 18.355 | 17.96 | 18.21 | 98,151 |
| 20/10/25 | 18.13 | 18.24 | 17.855 | 18.10 | 90,200 |
| 17/10/25 | 17.62 | 18.24 | 17.5271 | 18.06 | 131,353 |
| 16/10/25 | 18.24 | 18.24 | 17.66 | 17.71 | 60,100 |
| 15/10/25 | 18.10 | 18.24 | 17.89 | 18.16 | 96,022 |
| 14/10/25 | 18.02 | 18.31 | 17.935 | 17.98 | 185,700 |
| 13/10/25 | 17.63 | 18.23 | 17.39 | 18.20 | 103,500 |
| 10/10/25 | 17.95 | 18.04 | 17.465 | 17.48 | 123,900 |
| 09/10/25 | 17.94 | 18.23 | 17.82 | 17.89 | 115,100 |
| 08/10/25 | 18.06 | 18.18 | 17.87 | 17.97 | 104,400 |
|
|
||||
|
|
||||
|
|