| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.48▲ | 19.54▼ | 19.59▼ | 19.91▼ | 20.14▼ |
| MA10 | 19.53▼ | 19.64▼ | 19.67▼ | 20.15▼ | 20.86▼ |
| MA20 | 19.57▼ | 19.74▼ | 19.88▼ | 20.49▼ | 21.42▼ |
| MA50 | 19.66▼ | 19.96▼ | 20.01▼ | 21.35▼ | 19.19▲ |
| MA100 | 19.77▼ | 20.03▼ | 20.52▼ | 21.24▼ | 17.76▲ |
| MA200 | 19.94▼ | 20.53▼ | 20.75▼ | 19.50▼ | 18.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.019▼ | -0.038▼ | -0.093▼ | -0.456▼ |
| RSI | 39.823▼ | 38.742▼ | 37.413▼ | 37.255▼ | 44.965▼ |
| STOCH | 11.072▼ | 15.761▼ | 41.452 | 39.755 | 25.926 |
| WILL %R | -80.000▼ | -77.612▼ | -79.730▼ | -77.778▼ | -85.686▼ |
| CCI | -56.194 | -107.957▼ | -120.425▼ | -99.988 | -128.709▼ |
| CDL | $JCAP Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 01:17 PM
Jefferson Capital, Inc. (NASDAQ: JCAP) (“Jefferson Capital”) , a leading analytically driven purchaser and manager of charged-off, insolvency and active consumer accounts, today announced the ...
|
|
Friday, March 13, 2026 05:06 AM
Jefferson Capital, Inc. Common Stock (NASDAQ:JCAP) Q4 2025 Earnings Call Transcript March 12, 2026 Jefferson Capital, Inc. Common Stock beats earnings expectations. Reported EPS is $3223.36, ...
|
|
Thursday, March 12, 2026 08:22 PM
Jefferson Capital Inc (JCAP) reports a robust 41% increase in collections and a 30% rise in revenue, despite facing higher operating expenses and court costs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 19.65 | 20.01 | 19.45 | 19.49 | 311,011 |
| 20/03/26 | 20.25 | 20.275 | 19.285 | 19.39 | 2,398,046 |
| 19/03/26 | 20.13 | 20.40 | 20.015 | 20.25 | 306,667 |
| 18/03/26 | 20.27 | 20.57 | 19.9775 | 20.13 | 470,024 |
| 17/03/26 | 20.06 | 20.5669 | 20.06 | 20.27 | 219,980 |
| 16/03/26 | 19.99 | 20.30 | 19.7894 | 20.02 | 353,347 |
| 13/03/26 | 19.50 | 20.22 | 18.77 | 19.82 | 389,007 |
| 12/03/26 | 20.53 | 20.57 | 20.05 | 20.36 | 209,296 |
| 11/03/26 | 20.96 | 21.225 | 20.58 | 20.78 | 149,680 |
| 10/03/26 | 21.01 | 21.32 | 20.85 | 20.99 | 230,975 |
|
|
||||
|
|
||||
|
|