| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.63▼ | 22.70▼ | 22.65▼ | 22.26▲ | 21.66▲ |
| MA10 | 22.68▼ | 22.62▼ | 22.51▲ | 21.97▲ | 20.86▲ |
| MA20 | 22.73▼ | 22.49▲ | 22.40▲ | 21.44▲ | 19.53▲ |
| MA50 | 22.62▼ | 22.34▲ | 22.21▲ | 20.26▲ | 17.46▲ |
| MA100 | 22.47▲ | 22.13▲ | 21.57▲ | 19.18▲ | 17.61▲ |
| MA200 | 22.31▲ | 21.50▲ | 21.31▲ | 18.05▲ | 18.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.008▲ | 0.017▲ | 0.063▲ | 0.310▲ |
| RSI | 37.265▼ | 52.023▲ | 55.524▲ | 65.563▲ | 68.306▲ |
| STOCH | 16.502▼ | 79.302 | 73.323 | 79.869 | 76.034 |
| WILL %R | -100.000▼ | -45.270 | -45.270 | -12.362▲ | -6.320▲ |
| CCI | -156.097▼ | 6.680 | 58.260 | 117.387▲ | 107.547▲ |
| CDL | $JCAP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 01:11 PM
Detailed price information for Jefferson Capital Inc (JCAP-Q) from The Globe and Mail including charting and trades.
|
|
Monday, December 15, 2025 04:01 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, November 13, 2025 03:10 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 22.48 | 22.87 | 22.25 | 22.535 | 163,897 |
| 19/12/25 | 22.28 | 22.65 | 22.10 | 22.58 | 710,064 |
| 18/12/25 | 22.20 | 22.50 | 21.71 | 22.20 | 213,537 |
| 17/12/25 | 22.19 | 22.395 | 21.725 | 21.90 | 128,717 |
| 16/12/25 | 21.79 | 22.75 | 21.655 | 22.10 | 192,610 |
| 15/12/25 | 22.00 | 22.075 | 21.54 | 21.80 | 123,605 |
| 12/12/25 | 22.05 | 22.265 | 21.36 | 21.87 | 181,535 |
| 11/12/25 | 21.34 | 22.25 | 20.20 | 22.04 | 269,541 |
| 10/12/25 | 21.32 | 21.725 | 20.98 | 21.25 | 166,688 |
| 09/12/25 | 20.79 | 21.58 | 20.65 | 21.42 | 144,783 |
|
|
||||
|
|
||||
|
|