| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.49▲ | 21.23▲ | 21.18▲ | 21.35▲ | 22.19▼ |
| MA10 | 21.36▲ | 21.09▲ | 21.07▲ | 21.58▼ | 22.08▼ |
| MA20 | 21.27▲ | 21.07▲ | 21.12▲ | 22.14▼ | 20.65▲ |
| MA50 | 21.08▲ | 21.19▲ | 21.29▲ | 21.90▼ | 18.45▲ |
| MA100 | 21.06▲ | 21.38▲ | 21.79▼ | 20.38▲ | 17.70▲ |
| MA200 | 21.09▲ | 21.90▼ | 22.21▼ | 18.95▲ | 18.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.061▲ | 0.048▲ | -0.133▼ | -0.071▼ |
| RSI | 67.421▲ | 63.856▲ | 58.143▲ | 46.963▼ | 56.614▲ |
| STOCH | 91.813▲ | 76.823 | 51.596 | 29.227 | 61.032 |
| WILL %R | -11.111▲ | -5.556▲ | -5.422▲ | -59.113 | -42.444 |
| CCI | 127.203▲ | 190.909▲ | 116.479▲ | -48.127 | -29.283 |
|
Wednesday, January 07, 2026 05:14 PM
MINNEAPOLIS, Jan. 07, 2026 (GLOBE NEWSWIRE) -- Jefferson Capital, Inc. (Nasdaq: JCAP) (“Jefferson Capital”), a leading analytically driven purchaser and manager of charged-off, insolvency and active ...
|
|
Sunday, December 21, 2025 04:00 PM
Fintel reports that on December 24, 2025, Keefe, Bruyette & Woods reiterated coverage of Jefferson Capital (NasdaqGS:JCAP) with a Outperform recommendation. As of December 22, 2025, the average ...
|
|
Monday, December 01, 2025 08:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 21.41 | 21.57 | 21.165 | 21.525 | 54,999 |
| 05/02/26 | 21.34 | 21.34 | 20.71 | 21.02 | 321,155 |
| 04/02/26 | 21.32 | 21.71 | 20.5601 | 21.32 | 200,313 |
| 03/02/26 | 21.69 | 21.69 | 20.735 | 21.19 | 391,325 |
| 02/02/26 | 21.38 | 21.87 | 21.27 | 21.67 | 396,489 |
| 30/01/26 | 21.31 | 21.37 | 20.95 | 21.37 | 146,283 |
| 29/01/26 | 21.72 | 21.83 | 20.98 | 21.26 | 191,585 |
| 28/01/26 | 22.59 | 22.82 | 21.50 | 21.54 | 302,731 |
| 27/01/26 | 22.41 | 22.57 | 22.07 | 22.51 | 240,586 |
| 26/01/26 | 22.29 | 22.41 | 22.03 | 22.40 | 125,095 |
|
|
||||
|
|
||||
|
|