| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.65▲ | 167.79▼ | 168.14▼ | 165.29▲ | 161.33▲ |
| MA10 | 167.76▼ | 168.08▼ | 168.30▼ | 161.82▲ | 157.73▲ |
| MA20 | 167.83▼ | 167.98▼ | 166.24▲ | 159.10▲ | 147.07▲ |
| MA50 | 168.02▼ | 165.53▲ | 162.73▲ | 153.76▲ | 133.37▲ |
| MA100 | 168.11▼ | 162.24▲ | 159.08▲ | 145.06▲ | N/A |
| MA200 | 166.21▲ | 159.01▲ | 157.19▲ | 135.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.237▼ | -0.090▼ | 0.816▲ | 1.716▲ |
| RSI | 43.089▼ | 54.469▲ | 61.976▲ | 64.835▲ | 66.995▲ |
| STOCH | 18.042▼ | 35.488 | 60.495 | 84.202▲ | 86.864▲ |
| WILL %R | -69.565 | -70.977 | -33.970 | -14.478▲ | -6.533▲ |
| CCI | -96.340 | -94.635 | 19.696 | 133.327▲ | 143.648▲ |
| CDL | $JBTM Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, February 01, 2026 06:04 AM
JBT Marel's estimated fair value is US$182 based on 2 Stage Free Cash Flow to Equity JBT Marel's US$157 share price indicates it is trading at similar levels as its fair value estimate Analyst price ...
|
|
Friday, January 23, 2026 06:50 AM
Detailed price information for Jbt Marel Corporation (JBTM-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 07, 2026 06:00 AM
JBT Marel Corporation (NYSE and Nasdaq Iceland: JBTM), a leading global technology solutions provider to high-value segments of the food & beverage industry, announced today that it will host an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 168.445 | 170.25 | 166.615 | 167.67 | 251,903 |
| 06/02/26 | 163.83 | 169.72 | 163.83 | 168.55 | 567,471 |
| 05/02/26 | 165.82 | 167.15 | 162.16 | 162.92 | 342,182 |
| 04/02/26 | 163.00 | 166.9999 | 161.95 | 165.43 | 500,026 |
| 03/02/26 | 164.27 | 165.55 | 159.56 | 161.86 | 435,582 |
| 02/02/26 | 157.66 | 163.875 | 157.455 | 163.35 | 717,909 |
| 30/01/26 | 156.92 | 159.50 | 154.12 | 157.31 | 582,920 |
| 29/01/26 | 159.38 | 159.38 | 155.465 | 158.55 | 352,029 |
| 28/01/26 | 154.53 | 158.51 | 152.89 | 157.45 | 469,690 |
| 27/01/26 | 156.29 | 156.37 | 154.01 | 155.09 | 310,607 |
|
|
||||
|
|
||||
|
|