| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.69▼ | 142.41▼ | 142.12▲ | 140.76▲ | 134.25▲ |
| MA10 | 142.61▼ | 142.11▲ | 141.78▲ | 133.15▲ | 136.09▲ |
| MA20 | 142.49▼ | 141.61▲ | 140.85▲ | 132.91▲ | 136.57▲ |
| MA50 | 142.10▲ | 140.74▲ | 135.94▲ | 136.83▲ | N/A |
| MA100 | 141.65▲ | 135.08▲ | 132.34▲ | 135.22▲ | N/A |
| MA200 | 140.73▲ | 132.43▲ | 136.05▲ | 126.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.007▲ | -0.217▼ | 1.868▲ | -0.249▼ |
| RSI | 47.685▼ | 58.592▲ | 63.455▲ | 61.499▲ | 57.129▲ |
| STOCH | 64.202 | 85.363▲ | 82.576▲ | 78.590 | 32.762 |
| WILL %R | -87.755▼ | -23.327▲ | -20.251▲ | -3.153▲ | -24.432▲ |
| CCI | -44.234 | 97.431 | 150.287▲ | 114.373▲ | 62.266 |
|
Wednesday, November 05, 2025 04:00 AM
JBT Marel Corporation (JBTM) delivered a strong Q3 2025, with revenue, EPS, and adjusted EPS all exceeding analyst expectations. JBTM raised full-year guidance for both revenue and adjusted earnings, ...
|
|
Tuesday, November 04, 2025 01:40 PM
JBT Marel Corp (JBTM) reports a robust Q3 2025 with significant revenue growth, record operating cash flow, and increased full-year guidance, despite tariff challenges.
|
|
Tuesday, November 04, 2025 10:09 AM
Discover key Q3 2025 earnings insights for JBT Marel (JBTM)—strong revenue, synergy gains, and upgraded guidance. Learn what drives continued growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 142.22 | 142.96 | 140.19 | 142.31 | 213,909 |
| 07/11/25 | 139.52 | 142.00 | 139.115 | 141.30 | 599,884 |
| 06/11/25 | 141.00 | 141.75 | 135.86 | 140.47 | 614,892 |
| 05/11/25 | 140.49 | 142.55 | 138.00 | 141.31 | 613,926 |
| 04/11/25 | 132.865 | 142.71 | 131.49 | 138.41 | 1,339,383 |
| 03/11/25 | 126.66 | 127.22 | 123.80 | 124.62 | 646,722 |
| 31/10/25 | 123.49 | 126.405 | 122.345 | 126.10 | 593,859 |
| 30/10/25 | 125.21 | 126.36 | 123.33 | 123.96 | 463,544 |
| 29/10/25 | 127.79 | 129.02 | 124.635 | 125.40 | 533,708 |
| 28/10/25 | 128.26 | 129.11 | 126.735 | 127.66 | 452,064 |
|
|
||||
|
|
||||
|
|