| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.99▲ | 131.17▼ | 130.98▲ | 128.82▲ | 138.08▼ |
| MA10 | 131.11▼ | 131.39▼ | 131.81▼ | 129.77▲ | 149.91▼ |
| MA20 | 131.42▼ | 131.84▼ | 129.96▲ | 139.19▼ | 149.19▼ |
| MA50 | 131.19▼ | 129.85▲ | 129.64▲ | 152.14▼ | 136.35▼ |
| MA100 | 132.04▼ | 129.89▲ | 133.98▼ | 148.91▼ | N/A |
| MA200 | 130.38▲ | 135.15▼ | 146.06▼ | 141.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.263▼ | 0.084▲ | -0.337▼ | -4.137▼ |
| RSI | 45.553▼ | 50.250▲ | 52.980▲ | 35.028▼ | 40.965▼ |
| STOCH | 25.341 | 22.069 | 32.689 | 27.931 | 21.771 |
| WILL %R | -71.975 | -81.462▼ | -63.472 | -74.476 | -85.180▼ |
| CCI | -86.987 | -58.035 | -21.048 | -18.920 | -160.890▼ |
|
Thursday, March 26, 2026 03:55 AM
JBT Marel Corporation (NYSE and Nasdaq Iceland: JBTM), a leading global technology solutions provider to high-value segments of the food & beverage industry, will host an Investor Day in New York City ...
|
|
Thursday, March 26, 2026 03:55 AM
JBT Marel Corporation (NYSE and Nasdaq Iceland: JBTM), a leading global technology solutions provider to high-value segments of the food & beverage industry, will host an Investor Day in New York City ...
|
|
Friday, March 13, 2026 12:51 PM
What Happened? A number of stocks fell in the afternoon session after U.S. stocks fell as concerns grew over the risk of stagflation, a mix of slow economic growth and high inflation, due to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 131.70 | 136.30 | 130.025 | 130.99 | 589,885 |
| 25/03/26 | 128.59 | 132.96 | 128.14 | 131.53 | 519,833 |
| 24/03/26 | 126.42 | 128.62 | 124.17 | 126.67 | 564,642 |
| 23/03/26 | 130.40 | 132.66 | 127.91 | 127.91 | 623,753 |
| 20/03/26 | 133.09 | 133.09 | 125.445 | 127.00 | 1,338,955 |
| 19/03/26 | 128.40 | 131.905 | 126.27 | 130.22 | 596,592 |
| 18/03/26 | 133.70 | 133.975 | 129.95 | 130.13 | 628,493 |
| 17/03/26 | 129.97 | 134.77 | 129.97 | 134.51 | 871,299 |
| 16/03/26 | 130.89 | 132.99 | 128.79 | 129.09 | 544,123 |
| 13/03/26 | 136.42 | 136.42 | 128.655 | 129.64 | 1,220,808 |
|
|
||||
|
|
||||
|
|