| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.77▲ | 135.61▲ | 135.29▲ | 136.51▼ | 138.67▼ |
| MA10 | 135.57▲ | 134.96▲ | 135.57▲ | 136.46▼ | 138.73▼ |
| MA20 | 135.63▲ | 135.61▲ | 136.70▼ | 138.81▼ | 130.34▲ |
| MA50 | 135.10▲ | 136.34▼ | 136.28▲ | 138.42▼ | N/A |
| MA100 | 135.44▲ | 136.24▲ | 137.69▼ | 129.02▲ | N/A |
| MA200 | 136.59▼ | 137.95▼ | 140.00▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.154▲ | -0.141▼ | -0.437▼ | 1.051▲ |
| RSI | 67.363▲ | 53.426▲ | 50.618▲ | 45.527▼ | 54.872▲ |
| STOCH | 65.408 | 79.561 | 36.327 | 39.143 | 60.550 |
| WILL %R | 0.000▲ | -26.002 | -44.887 | -66.766 | -39.285 |
| CCI | 168.574▲ | 95.153 | -10.472 | -103.676▼ | 9.074 |
| CDL | $JBTM Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, September 20, 2025 04:33 PM
Detailed price information for Jbt Marel Corporation (JBTM-N) from The Globe and Mail including charting and trades.
|
|
Saturday, September 20, 2025 04:33 PM
Detailed price information for Jbt Marel Corporation (JBTM-N) from The Globe and Mail including charting and trades.
|
|
Saturday, September 20, 2025 03:11 AM
Detailed price information for Jbt Marel Corporation (JBTM-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 135.05 | 136.44 | 133.30 | 136.30 | 442,499 |
| 24/09/25 | 137.53 | 139.01 | 135.80 | 136.31 | 507,801 |
| 23/09/25 | 137.31 | 138.81 | 136.89 | 137.91 | 609,367 |
| 22/09/25 | 134.07 | 137.69 | 132.95 | 137.17 | 480,052 |
| 19/09/25 | 136.13 | 136.85 | 134.66 | 134.84 | 2,612,745 |
| 18/09/25 | 135.89 | 137.60 | 134.265 | 135.72 | 511,581 |
| 17/09/25 | 136.03 | 139.30 | 134.79 | 135.01 | 551,518 |
| 16/09/25 | 137.52 | 138.70 | 135.75 | 136.06 | 395,461 |
| 15/09/25 | 138.55 | 140.035 | 136.455 | 137.84 | 466,061 |
| 12/09/25 | 138.24 | 139.45 | 137.40 | 137.45 | 358,382 |
|
|
||||
|
|
||||
|
|