| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.13▼ | 155.18▼ | 155.12▼ | 154.38▲ | 149.13▲ |
| MA10 | 155.13▼ | 155.34▼ | 155.64▼ | 154.19▲ | 141.69▲ |
| MA20 | 155.10▼ | 155.74▼ | 155.49▼ | 147.99▲ | 140.45▲ |
| MA50 | 155.30▼ | 154.75▲ | 154.16▲ | 139.79▲ | 128.92▲ |
| MA100 | 155.79▼ | 154.21▲ | 149.88▲ | 139.92▲ | N/A |
| MA200 | 155.53▼ | 149.15▲ | 144.24▲ | 129.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.176▼ | -0.197▼ | 0.440▲ | 1.667▲ |
| RSI | 44.847▼ | 45.476▼ | 50.902▲ | 66.202▲ | 63.834▲ |
| STOCH | 52.906 | 21.840 | 13.770▼ | 77.412 | 82.343▲ |
| WILL %R | -66.906 | -87.097▼ | -87.097▼ | -10.372▲ | -6.037▲ |
| CCI | -78.769 | -77.785 | -113.667▼ | 59.472 | 170.002▲ |
|
Monday, November 10, 2025 08:40 AM
Investors with an interest in Technology Services stocks have likely encountered both JBT Marel (JBTM) and Symbotic Inc. (SYM). But which of these two companies is the best option for those looking ...
|
|
Wednesday, November 05, 2025 07:39 AM
Investors in JBT Marel Corp (Symbol: JBTM) saw new options become available today, for the December 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, ...
|
|
Saturday, September 20, 2025 05:48 AM
Short interest in JBT Marel Corp (NYSE:JBTM) increased during the last reporting period, rising from 2.23M to 2.31M. This put 5.06% of the company's publicly available shares short. Short interest in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 155.25 | 156.11 | 154.645 | 155.11 | 150,870 |
| 23/12/25 | 155.38 | 157.215 | 154.86 | 154.99 | 347,371 |
| 22/12/25 | 154.49 | 156.58 | 154.11 | 155.62 | 377,917 |
| 19/12/25 | 151.31 | 154.54 | 151.31 | 154.39 | 1,092,361 |
| 18/12/25 | 152.89 | 154.83 | 151.20 | 151.81 | 363,511 |
| 17/12/25 | 151.72 | 155.99 | 151.51 | 152.00 | 426,117 |
| 16/12/25 | 155.40 | 155.835 | 152.33 | 152.74 | 470,926 |
| 15/12/25 | 155.50 | 155.90 | 154.08 | 155.14 | 369,656 |
| 12/12/25 | 155.38 | 155.535 | 153.14 | 154.60 | 432,867 |
| 11/12/25 | 153.80 | 156.46 | 152.50 | 155.55 | 649,931 |
|
|
||||
|
|
||||
|
|