| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.87▲ | 120.89▲ | 120.72▲ | 120.86▲ | 117.76▲ |
| MA10 | 120.87▲ | 120.65▲ | 119.62▲ | 120.59▲ | 112.50▲ |
| MA20 | 120.92▼ | 119.60▲ | 119.81▲ | 118.18▲ | 116.49▲ |
| MA50 | 120.63▲ | 120.49▲ | 121.38▼ | 109.75▲ | N/A |
| MA100 | 119.54▲ | 121.34▼ | 119.06▲ | 118.25▲ | N/A |
| MA200 | 119.92▲ | 118.83▲ | 117.14▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.266▲ | 0.289▲ | -0.108▼ | N/A |
| RSI | 57.892▲ | 57.739▲ | 54.220▲ | 57.399▲ | 50.794▲ |
| STOCH | 28.974 | 87.695▲ | 91.074▲ | 70.695 | 78.233 |
| WILL %R | -71.250 | -6.968▲ | -6.968▲ | -29.279 | -21.410▲ |
| CCI | -0.867 | 67.311 | 88.067 | 35.650 | 64.527 |
| MA | $JBTM Price Crossed Above MA(13) | Set Alert |
|
Monday, June 02, 2025 05:01 PM
CHICAGO, June 02, 2025--JBT Marel Corporation (NYSE and Nasdaq Iceland: JBTM), a leading global technology solutions provider to high-value segments of the food & beverage industry, today ...
|
|
Monday, June 02, 2025 03:14 PM
CHICAGO--(BUSINESS WIRE)-- JBT Marel Corporation (NYSE and Nasdaq Iceland: JBTM), a leading global technology solutions provider to high-value segments of the food & beverage industry, today ...
|
|
Monday, June 02, 2025 03:14 PM
JBT Marel Corporation (NYSE and Nasdaq Iceland: JBTM), a leading global technology solutions provider to high-value segments of the food & beverage industry, today announced the appointment of James ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 119.20 | 121.18 | 119.20 | 120.895 | 171,475 |
| 13/06/25 | 118.99 | 119.63 | 117.09 | 117.89 | 308,412 |
| 12/06/25 | 120.74 | 121.38 | 119.765 | 120.51 | 422,801 |
| 11/06/25 | 123.54 | 124.20 | 121.12 | 121.71 | 379,028 |
| 10/06/25 | 122.88 | 124.34 | 122.10 | 123.31 | 235,230 |
| 09/06/25 | 122.70 | 124.59 | 121.08 | 123.78 | 349,192 |
| 06/06/25 | 122.63 | 123.01 | 120.665 | 121.86 | 374,684 |
| 05/06/25 | 118.77 | 121.19 | 118.62 | 120.50 | 618,835 |
| 04/06/25 | 116.72 | 119.66 | 116.72 | 118.49 | 494,392 |
| 03/06/25 | 114.00 | 117.1025 | 112.87 | 116.92 | 509,041 |
|
|
||||
|
|
||||
|
|