John B. Sanfilippo & Son, Inc (JBSS) Stock Price

84.62 ▲ +0.98 (+1.17%)
Open: 85.02 Vol: 113.33K Day's range: 84.27 - 87.16 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JBSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.83▼ 84.99▼ 85.03▼ 82.03▲ 84.61▲
MA10 84.92▼ 85.31▼ 85.02▼ 81.84▲ 81.79▲
MA20 85.04▼ 85.07▼ 83.75▲ 84.58▲ 80.34▲
MA50 85.41▼ 82.90▲ 81.68▲ 80.57▲ 74.45▲
MA100 84.94▼ 81.71▲ 83.53▲ 79.67▲ 75.37▲
MA200 83.23▲ 83.91▲ 84.03▲ 75.85▲ 86.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.234▼ 0.021▲ -0.369▼ 0.123▲
RSI 37.663▼ 51.904▲ 57.839▲ 55.431▲ 56.760▲
STOCH 12.990▼ 12.624▼ 45.138     34.941     67.191    
WILL %R -93.252▼ -75.000▼ -50.581     -41.468     -39.702    
CCI -145.514▼ -78.428     -0.135     53.258     70.375    
Latest Filters Detected On JBSS
▲ MACD $JBSS MACD(12,26,9) Crossed Above Zero Set Alert
MA $JBSS Price Crossed Above MA(26) Set Alert
John B. Sanfilippo & Son, Inc News
John B. Sanfilippo Announces CEO Succession Plan
Saturday, July 18, 2026 02:23 AM
Detailed price information for John B Sanfilippo (JBSS-Q) from The Globe and Mail including charting and trades.
John B. Sanfilippo & Son, Inc. Announces CEO Transition and Leadership Changes
Thursday, July 16, 2026 09:11 AM
John B. Sanfilippo & Son, Inc. (NASDAQ: JBSS) today announced a CEO and leadership succession plan designed to ensure a seamless leadership transition and the continued execution of its strategic plan ...
John B. Sanfilippo & Son, Inc. Declares $1.05 Per Share Special Dividend and a Regular Annual Dividend of $0.95 Per Share
Wednesday, July 15, 2026 09:10 AM
John B. Sanfilippo & Son, Inc. (NASDAQ: JBSS) (the "Company") today announced that its Board of Directors (the "Board") declared a special cash dividend (the "Special Dividend") of $1.05 per share on ...
JBSS historical stock data
date open high low close volume
28/07/26 85.02 87.16 84.27 84.62 113,329
27/07/26 82.34 84.62 81.49 83.64 105,698
24/07/26 80.52 82.6499 80.52 81.19 85,167
23/07/26 80.32 81.62 79.01 80.36 151,012
22/07/26 80.66 82.165 80.19 80.32 88,131
21/07/26 79.25 80.78 78.72 80.36 142,723
20/07/26 80.57 81.68 78.98 79.53 124,554
17/07/26 84.62 86.59 79.16 79.47 150,689
16/07/26 84.60 86.57 84.06 85.68 101,642
15/07/26 84.12 86.72 83.10 83.26 99,869
Quote Details
52wk Low:59.07
52wk High:92.08
Vol:113.33K
Avg Vol(3m):2.4M
1Y Chng:+32.74%
1M Chng:+7.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 977.72M