| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.55▲ | 65.41▲ | 65.38▲ | 66.00▼ | 67.04▼ |
| MA10 | 65.40▲ | 65.30▲ | 65.38▲ | 66.60▼ | 69.36▼ |
| MA20 | 65.37▲ | 65.41▲ | 65.66▲ | 67.03▼ | 76.46▼ |
| MA50 | 65.19▲ | 65.88▼ | 66.39▼ | 71.27▼ | 76.38▼ |
| MA100 | 65.54▲ | 66.49▼ | 67.07▼ | 76.70▼ | 73.05▼ |
| MA200 | 65.81▼ | 67.04▼ | 67.42▼ | 77.32▼ | 86.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.064▲ | 0.029▲ | 0.149▲ | -1.570▼ |
| RSI | 67.795▲ | 52.639▲ | 47.400▼ | 34.764▼ | 36.492▼ |
| STOCH | 82.371▲ | 72.794 | 48.638 | 14.350▼ | 6.660▼ |
| WILL %R | -5.882▲ | -17.692▲ | -49.289 | -77.088▼ | -95.274▼ |
| CCI | 154.783▲ | 110.742▲ | -3.043 | -160.075▼ | -89.086 |
|
Wednesday, October 21, 2026 09:14 AM
Based in Elgin, Illinois, John B. Sanfilippo & Son, Inc. is a processor, packager, marketer and distributor of nut and dried-fruit products, and snack bars that are sold under the Company’s Fisher ®, ...
|
|
Wednesday, September 23, 2026 09:10 AM
With John B. Sanfilippo & Son stock around USD 67.73 on Nasdaq as of September 23, 2026, and net income up 48.24 percent in the latest quarter versus the prior period, investors are weighing whether ...
|
|
Friday, August 28, 2026 02:40 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 65.90 | 65.90 | 64.60 | 65.67 | 119,283 |
| 20/10/26 | 65.95 | 66.94 | 65.49 | 65.73 | 115,093 |
| 19/10/26 | 66.35 | 66.6979 | 65.65 | 65.73 | 109,226 |
| 16/10/26 | 66.22 | 67.336 | 65.91 | 66.76 | 131,943 |
| 15/10/26 | 67.40 | 68.59 | 65.76 | 66.11 | 113,800 |
| 14/10/26 | 66.69 | 67.38 | 66.35 | 66.74 | 142,000 |
| 13/10/26 | 68.06 | 68.835 | 66.39 | 66.51 | 181,606 |
| 12/10/26 | 67.48 | 69.27 | 66.49 | 67.36 | 184,100 |
| 09/10/26 | 67.98 | 68.4258 | 66.80 | 67.00 | 132,512 |
| 08/10/26 | 68.11 | 68.69 | 67.945 | 68.39 | 75,454 |
|
|
||||
|
|
||||
|
|