| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.32▼ | 72.18▲ | 72.15▲ | 73.55▼ | 73.20▼ |
| MA10 | 72.31▼ | 72.11▲ | 72.32▼ | 74.72▼ | 69.59▲ |
| MA20 | 72.12▲ | 72.52▼ | 72.86▼ | 73.52▼ | 66.62▲ |
| MA50 | 72.41▼ | 73.75▼ | 74.92▼ | 68.72▲ | 67.63▲ |
| MA100 | 72.93▼ | 74.92▼ | 74.00▼ | 66.15▲ | 81.89▼ |
| MA200 | 74.45▼ | 73.68▼ | 71.96▲ | 65.89▲ | 86.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.078▲ | 0.029▲ | -0.545▼ | 1.386▲ |
| RSI | 51.020▲ | 41.806▼ | 34.896▼ | 49.964▼ | 58.783▲ |
| STOCH | 75.752 | 57.467 | 33.215 | 40.173 | 87.542▲ |
| WILL %R | -36.364 | -38.851 | -57.311 | -81.398▼ | -28.432 |
| CCI | 7.195 | 2.238 | -42.648 | -57.840 | 83.637 |
|
Tuesday, December 16, 2025 04:56 PM
Detailed price information for John B Sanfilippo (JBSS-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 24, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Monday, November 24, 2025 01:52 AM
Here are three stocks with buy rank and strong value characteristics for investors to consider today, Nov. 24: John B. Sanfilippo & Son, Inc. JBSS: This tree nuts and peanuts company carries a Zacks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 75.10 | 75.10 | 71.38 | 72.26 | 22,177 |
| 23/12/25 | 73.23 | 73.23 | 71.87 | 71.89 | 29,786 |
| 22/12/25 | 73.77 | 74.448 | 72.54 | 73.50 | 44,931 |
| 19/12/25 | 75.80 | 76.147 | 73.50 | 74.00 | 180,491 |
| 18/12/25 | 76.62 | 77.155 | 75.72 | 76.12 | 63,095 |
| 17/12/25 | 76.06 | 77.50 | 75.5333 | 76.62 | 38,585 |
| 16/12/25 | 77.16 | 77.42 | 75.96 | 76.20 | 45,054 |
| 15/12/25 | 75.64 | 77.21 | 75.15 | 77.01 | 66,490 |
| 12/12/25 | 74.62 | 75.445 | 73.95 | 75.03 | 68,909 |
| 11/12/25 | 74.49 | 75.12 | 73.965 | 74.55 | 63,568 |
|
|
||||
|
|
||||
|
|