| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.59▲ | 75.64▲ | 75.29▲ | 75.07▲ | 80.42▼ |
| MA10 | 75.72▼ | 75.19▲ | 75.06▲ | 79.73▼ | 82.76▼ |
| MA20 | 75.31▲ | 75.11▲ | 74.97▲ | 81.68▼ | 80.38▼ |
| MA50 | 74.97▲ | 74.98▲ | 78.18▼ | 82.98▼ | 75.60▲ |
| MA100 | 75.21▲ | 78.74▼ | 81.31▼ | 80.61▼ | 74.76▲ |
| MA200 | 74.84▲ | 81.58▼ | 81.97▼ | 77.86▼ | 86.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.134▲ | 0.342▲ | -1.086▼ | -0.914▼ |
| RSI | 59.431▲ | 54.775▲ | 48.433▼ | 36.584▼ | 45.846▼ |
| STOCH | 36.329 | 74.775 | 45.853 | 15.636▼ | 38.197 |
| WILL %R | -34.307 | -25.683 | -33.005 | -78.569▼ | -83.884▼ |
| CCI | 31.095 | 111.402▲ | 69.400 | -85.011 | -100.882▼ |
| CDL | $JBSS Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 20, 2026 09:32 PM
John B. Sanfilippo & Son Q4 results were impacted by high oil prices and a one-off product recall. See why JBSS stock is still a Buy after the Q4 selloff.
|
|
Thursday, August 20, 2026 12:12 PM
JBSS Q4 FY2026 earnings call recap: record $1.2B sales, margin headwinds, dividends, CEO transition, and $300M bar capacity growth plan—read now.
|
|
Wednesday, August 12, 2026 01:10 PM
John B. Sanfilippo & Son, Inc. (NASDAQ: JBSS), a major processor and distributor of snack and recipe nut products and snack bar manufacturer, will hold its quarterly conference call to discuss its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 74.81 | 76.20 | 74.81 | 75.71 | 44,722 |
| 25/08/26 | 75.95 | 75.95 | 74.34 | 74.83 | 183,179 |
| 24/08/26 | 75.03 | 76.38 | 73.26 | 75.32 | 153,383 |
| 21/08/26 | 75.92 | 76.69 | 72.565 | 73.72 | 287,652 |
| 20/08/26 | 75.505 | 77.4475 | 72.9322 | 75.76 | 284,501 |
| 19/08/26 | 83.96 | 84.64 | 80.60 | 81.30 | 132,333 |
| 18/08/26 | 84.11 | 84.76 | 82.80 | 83.47 | 114,192 |
| 17/08/26 | 84.17 | 84.17 | 82.82 | 83.79 | 111,816 |
| 14/08/26 | 86.63 | 87.24 | 85.51 | 86.75 | 120,084 |
| 13/08/26 | 85.25 | 86.95 | 85.155 | 86.69 | 204,014 |
|
|
||||
|
|
||||
|
|