| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.98▼ | 72.97▼ | 72.73▲ | 72.21▲ | 71.29▲ |
| MA10 | 73.00▼ | 72.59▲ | 72.17▲ | 72.16▲ | 67.06▲ |
| MA20 | 72.90▲ | 72.08▲ | 71.93▲ | 70.46▲ | 65.51▲ |
| MA50 | 72.38▲ | 72.07▲ | 71.82▲ | 66.16▲ | 68.15▲ |
| MA100 | 72.03▲ | 71.88▲ | 71.21▲ | 65.24▲ | 82.52▼ |
| MA200 | 72.04▲ | 70.89▲ | 68.92▲ | 65.77▲ | 86.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.133▲ | 0.154▲ | -0.071▼ | 1.521▲ |
| RSI | 55.879▲ | 62.653▲ | 61.612▲ | 65.686▲ | 62.952▲ |
| STOCH | 72.962 | 90.833▲ | 84.917▲ | 64.775 | 88.691▲ |
| WILL %R | -51.485 | -13.830▲ | -12.745▲ | -15.556▲ | -5.722▲ |
| CCI | -27.621 | 86.435 | 125.175▲ | 67.129 | 125.275▲ |
| MA | $JBSS Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 27, 2025 04:11 AM
What are the early trends we should look for to identify a stock that could multiply in value over the long term? In ...
|
|
Monday, November 24, 2025 01:52 AM
Here are three stocks with buy rank and strong value characteristics for investors to consider today, Nov. 24: John B. Sanfilippo & Son, Inc. JBSS: This tree nuts and peanuts company carries a Zacks ...
|
|
Wednesday, October 29, 2025 01:10 PM
Net sales increased $22.5 million, or 8.1%, to $298.7 million Sales volume decreased 0.6 million pounds, or 0.7%, to 90.5 million pounds Gross profit increased 16.2% to $54.1 million Diluted EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 72.09 | 73.17 | 71.29 | 72.91 | 32,108 |
| 08/12/25 | 71.88 | 73.149 | 71.0625 | 71.59 | 75,891 |
| 05/12/25 | 71.80 | 72.16 | 71.405 | 72.08 | 34,054 |
| 04/12/25 | 72.63 | 72.84 | 71.81 | 71.93 | 59,571 |
| 03/12/25 | 71.81 | 73.02 | 71.6501 | 72.52 | 55,198 |
| 02/12/25 | 71.49 | 72.12 | 69.78 | 71.80 | 53,925 |
| 01/12/25 | 70.98 | 71.2359 | 69.67 | 71.22 | 61,637 |
| 28/11/25 | 72.81 | 73.33 | 71.83 | 72.63 | 47,029 |
| 26/11/25 | 72.05 | 73.75 | 71.91 | 72.54 | 115,695 |
| 25/11/25 | 71.40 | 73.23 | 71.3925 | 72.35 | 74,544 |
|
|
||||
|
|
||||
|
|