| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.66▲ | 76.71▲ | 76.82▲ | 79.41▼ | 80.25▼ |
| MA10 | 76.62▲ | 76.82▲ | 77.25▼ | 80.94▼ | 77.00▼ |
| MA20 | 76.71▲ | 77.47▼ | 78.12▼ | 80.49▼ | 73.27▲ |
| MA50 | 76.82▲ | 78.89▼ | 80.35▼ | 76.40▲ | 67.98▲ |
| MA100 | 77.76▼ | 80.49▼ | 81.03▼ | 72.34▲ | 79.27▼ |
| MA200 | 79.11▼ | 80.85▼ | 79.40▼ | 68.19▲ | 86.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.031▲ | -0.044▼ | -0.807▼ | 0.804▲ |
| RSI | 55.102▲ | 40.240▼ | 34.305▼ | 41.122▼ | 56.365▲ |
| STOCH | 56.284 | 34.247 | 33.633 | 27.775 | 79.433 |
| WILL %R | -19.424▲ | -59.630 | -67.656 | -90.121▼ | -50.461 |
| CCI | 78.393 | -40.836 | -70.977 | -114.403▼ | 53.898 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 77.12 | 82.7199 | 76.04 | 76.94 | 58,153 |
| 05/03/26 | 78.49 | 79.10 | 77.54 | 77.69 | 50,024 |
| 04/03/26 | 79.74 | 80.32 | 78.48 | 79.33 | 78,728 |
| 03/03/26 | 82.50 | 82.67 | 79.69 | 80.255 | 41,759 |
| 02/03/26 | 81.43 | 83.15 | 80.00 | 82.82 | 73,979 |
| 27/02/26 | 80.78 | 83.135 | 80.53 | 82.61 | 57,396 |
| 26/02/26 | 81.99 | 82.69 | 80.7224 | 81.00 | 69,945 |
| 25/02/26 | 83.05 | 83.05 | 80.7901 | 82.38 | 40,114 |
| 24/02/26 | 82.98 | 83.83 | 82.40 | 83.18 | 68,496 |
| 23/02/26 | 83.01 | 84.07 | 81.922 | 83.16 | 0 |
|
|
||||
|
|
||||
|
|