| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.21▼ | 55.30▼ | 55.35▼ | 54.32▲ | 61.90▼ |
| MA10 | 55.19▼ | 55.36▼ | 54.44▲ | 60.77▼ | 65.52▼ |
| MA20 | 55.28▼ | 54.33▲ | 53.65▲ | 63.69▼ | 74.09▼ |
| MA50 | 55.37▼ | 54.01▲ | 58.47▼ | 67.31▼ | 75.80▼ |
| MA100 | 54.35▲ | 59.18▼ | 62.45▼ | 75.17▼ | 72.42▼ |
| MA200 | 53.55▲ | 62.85▼ | 64.92▼ | 76.75▼ | 86.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.110▲ | 0.605▲ | -1.293▼ | -2.301▼ |
| RSI | 35.453▼ | 52.045▲ | 46.061▼ | 25.790▼ | 28.301▼ |
| STOCH | 65.753 | 61.658 | 85.602▲ | 17.448▼ | 10.824▼ |
| WILL %R | -90.667▼ | -34.030 | -31.405 | -77.193▼ | -88.962▼ |
| CCI | -214.093▼ | -1.361 | 56.148 | -94.965 | -173.820▼ |
|
Wednesday, October 21, 2026 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, October 21, 2026 01:15 PM
John B. Sanfilippo & Son, Inc. (NASDAQ: JBSS), a major processor and distributor of snack and recipe nut products and snack bar manufacturer, will hold its quarterly conference call to discuss its ...
|
|
Friday, August 28, 2026 02:40 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 53.95 | 55.90 | 53.95 | 54.76 | 158,740 |
| 03/11/26 | 53.73 | 54.00 | 52.3001 | 52.59 | 229,167 |
| 02/11/26 | 53.74 | 55.0661 | 50.73 | 53.87 | 315,076 |
| 30/10/26 | 57.84 | 58.88 | 53.64 | 53.90 | 317,670 |
| 29/10/26 | 62.84 | 63.12 | 55.825 | 56.47 | 266,196 |
| 28/10/26 | 66.72 | 67.03 | 66.05 | 66.34 | 97,814 |
| 27/10/26 | 67.07 | 67.34 | 66.09 | 67.11 | 113,821 |
| 26/10/26 | 67.48 | 67.48 | 66.60 | 67.37 | 109,781 |
| 23/10/26 | 67.51 | 68.15 | 66.3701 | 67.06 | 108,348 |
| 22/10/26 | 65.89 | 68.40 | 65.58 | 68.27 | 115,259 |
|
|
||||
|
|
||||
|
|