| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.35▼ | 75.39▼ | 75.63▼ | 75.26▲ | 77.92▼ |
| MA10 | 75.41▼ | 75.82▼ | 75.86▼ | 76.39▼ | 78.76▼ |
| MA20 | 75.43▼ | 75.96▼ | 75.60▼ | 78.02▼ | 78.20▼ |
| MA50 | 75.94▼ | 75.54▼ | 75.76▼ | 78.67▼ | 70.98▲ |
| MA100 | 75.96▼ | 76.01▼ | 77.69▼ | 77.58▼ | 77.01▼ |
| MA200 | 75.57▼ | 77.66▼ | 79.26▼ | 71.82▲ | 86.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.128▼ | -0.018▼ | -0.384▼ | -0.821▼ |
| RSI | 41.924▼ | 43.956▼ | 45.528▼ | 40.117▼ | 48.607▼ |
| STOCH | 16.688▼ | 17.774▼ | 31.746 | 14.644▼ | 44.264 |
| WILL %R | -81.395▼ | -88.221▼ | -88.221▼ | -86.351▼ | -82.557▼ |
| CCI | -60.465 | -96.501 | -139.137▼ | -62.195 | -91.201 |
| CDL | $JBSS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 09:00 PM
As a follow up to the voluntary recall of dry milk powder by California Dairies, Inc., John B. Sanfilippo & Son, Inc. (Nasdaq: JBSS) (the “Company”) announced today that it is voluntarily recalling sn ...
|
|
Thursday, April 30, 2026 02:22 PM
“We delivered another strong quarter, achieving record top line sales growth, supported by our continued focus on driving volume across our 3 of our sales channels,” said (Chairman & CEO Jeffrey ...
|
|
Tuesday, April 28, 2026 05:00 PM
John B. Sanfilippo & Son, Inc. (NASDAQ: JBSS) (the “Company”) today announced financial results for its fiscal 2026 third quarter ended March 26, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 75.57 | 77.24 | 75.15 | 75.40 | 99,887 |
| 18/05/26 | 75.29 | 77.15 | 75.29 | 75.56 | 110,980 |
| 15/05/26 | 74.87 | 75.335 | 73.90 | 74.91 | 112,224 |
| 14/05/26 | 75.96 | 76.54 | 74.22 | 74.75 | 94,357 |
| 13/05/26 | 76.41 | 76.615 | 74.89 | 75.68 | 106,729 |
| 12/05/26 | 75.42 | 77.59 | 75.10 | 76.41 | 122,416 |
| 11/05/26 | 77.76 | 79.725 | 74.90 | 75.46 | 81,847 |
| 08/05/26 | 78.58 | 78.86 | 76.65 | 77.95 | 125,187 |
| 07/05/26 | 79.20 | 81.175 | 77.74 | 78.10 | 97,189 |
| 06/05/26 | 80.13 | 81.19 | 78.69 | 79.64 | 111,826 |
|
|
||||
|
|
||||
|
|