| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.89▼ | 71.56▲ | 71.39▲ | 72.11▼ | 70.17▲ |
| MA10 | 71.81▼ | 71.19▲ | 71.18▲ | 70.85▲ | 66.21▲ |
| MA20 | 71.54▲ | 71.01▲ | 71.41▲ | 69.44▲ | 65.26▲ |
| MA50 | 71.06▲ | 71.71▲ | 71.26▲ | 65.26▲ | 68.41▲ |
| MA100 | 70.95▲ | 71.01▲ | 69.73▲ | 64.95▲ | 82.84▼ |
| MA200 | 71.79▲ | 69.49▲ | 67.04▲ | 65.78▲ | 86.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.168▲ | 0.045▲ | 0.162▲ | 1.478▲ |
| RSI | 62.981▲ | 58.631▲ | 54.895▲ | 64.850▲ | 60.864▲ |
| STOCH | 79.225 | 86.503▲ | 82.702▲ | 77.899 | 78.333 |
| WILL %R | -35.374 | -15.116▲ | -10.879▲ | -27.349 | -13.283▲ |
| CCI | 21.126 | 144.161▲ | 161.986▲ | 63.039 | 134.726▲ |
| MA | $JBSS Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 27, 2025 04:11 AM
What are the early trends we should look for to identify a stock that could multiply in value over the long term? In ...
|
|
Saturday, November 15, 2025 02:37 PM
Earnings Call Insights: John B. Sanfilippo & Son, Inc. (JBSS) Q1 2026 Sanfilippo outlined priorities for the upcoming periods, including "growing our sales volume, delivering best-in-class service and ...
|
|
Thursday, November 13, 2025 04:00 PM
(RTTNews) - Mantiqueira USA announced that it has entered a binding agreement to acquire Hickman's Egg Ranch, egg producer based in the Mountain and West Coast regions. Mantiqueira USA operates as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 70.60 | 72.06 | 70.34 | 71.80 | 41,671 |
| 01/12/25 | 70.98 | 71.2359 | 69.67 | 71.22 | 61,637 |
| 28/11/25 | 72.81 | 73.33 | 71.83 | 72.63 | 47,029 |
| 26/11/25 | 72.05 | 73.75 | 71.91 | 72.54 | 115,695 |
| 25/11/25 | 71.40 | 73.23 | 71.3925 | 72.35 | 74,544 |
| 24/11/25 | 70.36 | 71.14 | 69.63 | 70.82 | 63,336 |
| 21/11/25 | 69.01 | 71.00 | 69.01 | 70.31 | 85,490 |
| 20/11/25 | 69.44 | 69.44 | 68.35 | 68.90 | 50,833 |
| 19/11/25 | 69.29 | 70.00 | 68.75 | 68.90 | 57,303 |
| 18/11/25 | 67.72 | 69.21 | 67.32 | 69.07 | 50,376 |
|
|
||||
|
|
||||
|
|