| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.47▼ | 63.70▼ | 63.97▼ | 63.83▼ | 62.64▲ |
| MA10 | 63.59▼ | 64.21▼ | 64.43▼ | 63.37▼ | 62.76▲ |
| MA20 | 63.84▼ | 64.49▼ | 64.28▼ | 62.88▲ | 66.75▼ |
| MA50 | 64.33▼ | 63.90▼ | 63.38▼ | 63.60▼ | 81.07▼ |
| MA100 | 64.48▼ | 63.38▼ | 63.19▲ | 67.21▼ | 90.70▼ |
| MA200 | 63.83▼ | 63.09▲ | 62.51▲ | 78.24▼ | 88.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.220▼ | -0.206▼ | 0.268▲ | 0.532▲ |
| RSI | 35.290▼ | 36.287▼ | 41.998▼ | 50.393▲ | 36.326▼ |
| STOCH | 36.296 | 20.189 | 24.372 | 48.436 | 34.608 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.079 | -63.718 |
| CCI | -140.262▼ | -147.082▼ | -183.555▼ | 52.305 | -14.094 |
|
Monday, June 16, 2025 03:10 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Ideally, a business ...
|
|
Saturday, June 14, 2025 09:05 PM
John B. Sanfilippo & Son is investing $90M in production capacity and infrastructure, signaling confidence in long-term growth. Read more on JBSS stock here.
|
|
Thursday, June 12, 2025 04:40 AM
Campaigners have told the New York Stock Exchange board that the public listing of meat giant JBS listing risked violating US laws ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/25 | 65.29 | 65.29 | 63.19 | 63.33 | 90,933 |
| 24/06/25 | 64.76 | 65.77 | 64.19 | 65.46 | 94,469 |
| 23/06/25 | 62.96 | 64.50 | 62.88 | 64.47 | 56,000 |
| 20/06/25 | 63.46 | 63.46 | 62.60 | 63.18 | 102,245 |
| 18/06/25 | 62.26 | 63.4599 | 62.26 | 62.70 | 45,670 |
| 17/06/25 | 62.22 | 63.2273 | 62.07 | 62.22 | 51,187 |
| 16/06/25 | 62.87 | 63.36 | 62.16 | 62.43 | 51,796 |
| 13/06/25 | 63.32 | 63.67 | 62.39 | 62.39 | 53,423 |
| 12/06/25 | 63.80 | 63.80 | 62.90 | 63.57 | 51,042 |
| 11/06/25 | 65.11 | 65.25 | 63.09 | 63.93 | 154,307 |
|
|
||||
|
|
||||
|
|