| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.80▼ | 62.47▼ | 62.38▼ | 64.90▼ | 66.82▼ |
| MA10 | 62.93▼ | 62.57▼ | 63.44▼ | 66.65▼ | 69.16▼ |
| MA20 | 62.55▼ | 63.75▼ | 65.01▼ | 67.08▼ | 75.16▼ |
| MA50 | 62.84▼ | 65.41▼ | 66.64▼ | 69.61▼ | 86.73▼ |
| MA100 | 64.69▼ | 66.83▼ | 67.13▼ | 76.25▼ | 95.01▼ |
| MA200 | 65.72▼ | 67.10▼ | 68.14▼ | 84.86▼ | 90.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.021▼ | -0.301▼ | -0.413▼ | -0.470▼ |
| RSI | 40.234▼ | 37.058▼ | 26.406▼ | 26.644▼ | 28.819▼ |
| STOCH | 49.297 | 39.100 | 35.330 | 21.326 | 17.477▼ |
| WILL %R | -92.547▼ | -57.895 | -72.086 | -78.413▼ | -93.259▼ |
| CCI | -128.044▼ | -75.014 | -82.736 | -229.159▼ | -197.822▼ |
|
Thursday, May 01, 2025 11:34 AM
Otton also questioned the $90 million investment, which CEO Sanfilippo explained includes significant expansions in bar production capabilities. Ronald Netarico, a private investor, sought clarity on ...
|
|
Wednesday, April 23, 2025 01:10 PM
John B. Sanfilippo & Son, Inc. (NASDAQ: JBSS), a major processor and distributor of snack and recipe nut products and snack bar manufacturer, will hold its quarterly conference call to discuss its ...
|
|
Tuesday, April 15, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 62.04 | 62.04 | 62.04 | 62.04 | 3,934 |
| 01/05/25 | 65.52 | 65.8853 | 60.00 | 62.89 | 178,903 |
| 30/04/25 | 67.13 | 67.13 | 66.105 | 66.27 | 83,747 |
| 29/04/25 | 66.87 | 66.94 | 66.17 | 66.82 | 39,439 |
| 28/04/25 | 67.45 | 67.45 | 66.14 | 66.50 | 56,038 |
| 25/04/25 | 68.93 | 69.45 | 66.85 | 67.73 | 65,693 |
| 24/04/25 | 68.98 | 69.01 | 67.52 | 68.43 | 69,005 |
| 23/04/25 | 68.65 | 69.40 | 68.13 | 69.21 | 70,134 |
| 22/04/25 | 68.22 | 68.83 | 67.61 | 68.65 | 58,380 |
| 21/04/25 | 67.60 | 68.1535 | 67.01 | 67.93 | 46,784 |
|
|
||||
|
|
||||
|
|