| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.09▲ | 80.00▼ | 80.49▼ | 78.13▲ | 76.92▲ |
| MA10 | 79.20▲ | 80.78▼ | 80.11▼ | 77.04▲ | 78.98▲ |
| MA20 | 79.93▼ | 80.20▼ | 79.13▲ | 76.91▲ | 75.67▲ |
| MA50 | 80.57▼ | 78.88▲ | 77.77▲ | 78.19▲ | 68.63▲ |
| MA100 | 79.88▼ | 77.52▲ | 76.83▲ | 74.83▲ | 78.42▲ |
| MA200 | 78.85▲ | 76.79▲ | 78.60▲ | 69.42▲ | 86.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.261▼ | -0.044▼ | 0.341▲ | -0.065▼ |
| RSI | 39.812▼ | 45.891▼ | 52.494▲ | 58.395▲ | 59.151▲ |
| STOCH | 29.778 | 33.660 | 56.005 | 76.720 | 45.665 |
| WILL %R | -67.969 | -83.901▼ | -65.275 | -34.875 | -35.802 |
| CCI | -48.289 | -104.158▼ | -49.544 | 216.240▲ | 62.515 |
|
Monday, March 30, 2026 02:34 PM
John B. Sanfilippo & Son, Inc. (NASDAQ: JBSS) (the "Company") today announced that its Board of Directors (the "Board") declared a special cash dividend (the "Special Dividend") of $1.50 per share on ...
|
|
Thursday, February 19, 2026 05:30 AM
Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big ...
|
|
Thursday, February 05, 2026 06:39 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 80.37 | 82.53 | 78.71 | 79.325 | 63,954 |
| 30/03/26 | 77.97 | 80.015 | 77.595 | 79.28 | 55,039 |
| 27/03/26 | 77.20 | 78.25 | 77.18 | 77.59 | 31,959 |
| 26/03/26 | 76.57 | 78.55 | 76.57 | 77.59 | 39,891 |
| 25/03/26 | 77.14 | 78.7141 | 75.41 | 76.89 | 44,709 |
| 24/03/26 | 76.69 | 77.78 | 75.705 | 76.98 | 53,500 |
| 23/03/26 | 75.30 | 77.37 | 75.14 | 76.78 | 64,378 |
| 20/03/26 | 76.18 | 76.18 | 73.34 | 74.45 | 148,803 |
| 19/03/26 | 75.56 | 76.685 | 73.98 | 76.14 | 100,712 |
| 18/03/26 | 76.16 | 76.75 | 75.03 | 75.40 | 60,156 |
|
|
||||
|
|
||||
|
|