John B. Sanfilippo & Son, Inc (JBSS) Stock Price

64.33 ▼ -1.72 (-2.60%)
Open: 65.91 Vol: 84.84K Day's range: 64.31 - 66.02 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JBSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.68▼ 64.84▼ 64.78▼ 64.83▼ 64.06▲
MA10 64.77▼ 64.87▼ 65.37▼ 63.98▲ 65.15▼
MA20 64.85▼ 65.49▼ 66.04▼ 63.67▲ 64.21▲
MA50 65.09▼ 65.34▼ 64.21▲ 64.89▼ 75.16▼
MA100 65.72▼ 63.98▲ 63.61▲ 64.53▼ 87.40▼
MA200 65.17▼ 63.56▲ 64.87▼ 72.27▼ 88.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.146▼ -0.329▼ 0.299▲ 0.935▲
RSI 31.783▼ 35.967▼ 41.228▼ 49.657▼ 43.651▼
STOCH 16.160▼ 39.314     18.516▼ 68.208     44.351    
WILL %R -94.444▼ -98.113▼ -98.431▼ -46.316     -56.051    
CCI -299.218▼ -104.136▼ -111.999▼ 90.050     39.660    
Latest Filters Detected On JBSS
RSI $JBSS RSI(14) Crossed Below 50 Set Alert
MA $JBSS Price Crossed Below MA(50) Set Alert
MA $JBSS Price Crossed Below MA(26) Set Alert
MA $JBSS Price Crossed Below MA(7) Set Alert
CDL $JBSS Marubozu Candlestick Pattern Detected Set Alert
John B. Sanfilippo & Son, Inc News
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
John B. Sanfilippo & Son, Inc. Declares $0.60 Per Share ... - Nasdaq
Tuesday, July 15, 2025 09:14 AM
John B. Sanfilippo& Son, Inc. today announced that its Board of Directors declared a special cash dividend of $0.60 per share on all issued and outstanding shares of Common Stock of the Company ...
NYSE Texas secures a 28,000 sq ft space in Old Parkland: Report - wfaa.com
Saturday, June 21, 2025 08:34 AM
NYSE Texas reportedly gets a new home in Dallas, leasing 28,000 sq ft at Old Parkland.
JBSS historical stock data
date open high low close volume
26/08/25 65.91 66.02 64.31 64.33 84,840
25/08/25 67.00 67.005 65.85 66.05 69,055
22/08/25 64.12 67.41 63.81 67.14 116,737
21/08/25 60.76 64.435 60.76 63.92 91,152
20/08/25 63.50 63.97 62.00 62.72 106,324
19/08/25 61.71 63.3425 61.5401 63.25 109,642
18/08/25 62.61 63.59 62.05 63.48 93,966
15/08/25 62.89 62.89 61.52 62.49 105,592
14/08/25 63.26 64.00 62.18 62.68 101,333
13/08/25 63.37 64.55 63.06 63.75 116,873
Quote Details
52wk Low:58.47
52wk High:97.47
Vol:84.84K
Avg Vol(3m):1.6M
1Y Chng:-29.01%
1M Chng:-2.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 769.03M