| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.94▼ | 77.38▼ | 77.73▼ | 79.81▼ | 80.90▼ |
| MA10 | 76.73▲ | 78.22▼ | 78.38▼ | 80.38▼ | 79.23▼ |
| MA20 | 77.36▼ | 78.69▼ | 79.72▼ | 81.17▼ | 77.43▼ |
| MA50 | 78.33▼ | 80.40▼ | 80.56▼ | 79.69▼ | 70.05▲ |
| MA100 | 78.95▼ | 80.69▼ | 81.15▼ | 77.06▼ | 77.62▼ |
| MA200 | 80.36▼ | 81.28▼ | 79.93▼ | 71.00▲ | 86.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.187▼ | -0.324▼ | -0.515▼ | -0.194▼ |
| RSI | 37.499▼ | 27.588▼ | 29.075▼ | 36.592▼ | 51.627▲ |
| STOCH | 59.635 | 7.876▼ | 18.255▼ | 35.557 | 60.784 |
| WILL %R | -57.471 | -78.107▼ | -83.772▼ | -89.596▼ | -70.025 |
| CCI | 2.945 | -155.610▼ | -172.232▼ | -262.693▼ | -49.937 |
|
Wednesday, April 22, 2026 05:46 PM
John B. Sanfil ippo & Son, Inc. (NASDAQ: JBSS) , a major processor and distributor of snack and recipe nut products and snack bar manufacturer, will hold its quarterly conference call to discuss its ...
|
|
Monday, March 30, 2026 01:10 PM
ELGIN, Ill.--(BUSINESS WIRE)-- John B. Sanfilippo & Son, Inc. (NASDAQ: JBSS) (the “Company”) today announced that its Board of Directors (the “Board”) declared a special cash dividend (the “Special ...
|
|
Thursday, February 19, 2026 05:30 AM
Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 79.16 | 79.52 | 76.03 | 76.88 | 61,805 |
| 27/04/26 | 80.48 | 80.94 | 78.34 | 78.46 | 84,594 |
| 24/04/26 | 81.865 | 82.54 | 81.50 | 81.71 | 65,127 |
| 23/04/26 | 81.10 | 82.50 | 81.10 | 81.44 | 80,798 |
| 22/04/26 | 80.50 | 81.60 | 80.365 | 80.55 | 81,876 |
| 21/04/26 | 80.755 | 81.21 | 79.23 | 80.63 | 109,848 |
| 20/04/26 | 81.25 | 81.99 | 80.635 | 81.15 | 94,740 |
| 17/04/26 | 81.17 | 82.145 | 80.855 | 81.22 | 97,772 |
| 16/04/26 | 80.27 | 81.60 | 80.27 | 80.90 | 102,605 |
| 15/04/26 | 81.26 | 82.25 | 80.51 | 80.86 | 98,166 |
|
|
||||
|
|
||||
|
|