| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.33▲ | 76.22▲ | 76.30▲ | 76.29▲ | 79.04▼ |
| MA10 | 76.24▲ | 76.30▲ | 76.32▲ | 76.80▼ | 78.20▼ |
| MA20 | 76.41▼ | 76.35▲ | 76.26▲ | 79.53▼ | 74.73▲ |
| MA50 | 76.34▲ | 76.32▲ | 76.19▲ | 77.10▼ | 68.24▲ |
| MA100 | 76.26▲ | 76.28▲ | 78.43▼ | 73.41▲ | 78.84▼ |
| MA200 | 76.27▲ | 78.84▼ | 79.31▼ | 68.71▲ | 86.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.014▼ | 0.021▲ | -0.620▼ | 0.106▲ |
| RSI | 51.296▲ | 50.832▲ | 50.286▲ | 41.129▼ | 55.283▲ |
| STOCH | 66.640 | 43.719 | 42.544 | 23.414 | 62.610 |
| WILL %R | -23.810▲ | -46.269 | -58.382 | -76.757▼ | -53.903 |
| CCI | 52.416 | 19.398 | 15.876 | -59.043 | 1.231 |
|
Thursday, February 19, 2026 05:30 AM
Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big ...
|
|
Thursday, February 05, 2026 06:39 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
|
Tuesday, February 03, 2026 09:40 AM
John B. Sanfilippo & Son is upgraded to a buy, driven by higher nut prices, improved margins, and operational efficiencies. JBSS increased revenue by 4.6% despite a 9.7% volume decline, as price hikes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 76.10 | 77.00 | 75.66 | 76.38 | 23,791 |
| 16/03/26 | 76.90 | 77.03 | 75.995 | 76.40 | 38,463 |
| 13/03/26 | 76.37 | 76.79 | 75.5119 | 76.27 | 42,238 |
| 12/03/26 | 75.73 | 77.41 | 74.655 | 76.30 | 50,354 |
| 11/03/26 | 76.31 | 76.5734 | 75.205 | 76.10 | 34,391 |
| 10/03/26 | 75.83 | 76.95 | 74.735 | 76.61 | 60,055 |
| 09/03/26 | 76.60 | 76.70 | 74.33 | 75.93 | 63,599 |
| 06/03/26 | 77.12 | 82.7199 | 76.04 | 76.94 | 58,153 |
| 05/03/26 | 78.49 | 79.10 | 77.54 | 77.69 | 50,024 |
| 04/03/26 | 79.74 | 80.32 | 78.48 | 79.33 | 78,728 |
|
|
||||
|
|
||||
|
|