| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.13▲ | 61.19▼ | 61.22▼ | 61.20▼ | 62.85▼ |
| MA10 | 61.13▼ | 61.35▼ | 61.34▼ | 61.83▼ | 63.64▼ |
| MA20 | 61.18▼ | 61.41▼ | 61.31▼ | 62.85▼ | 64.09▼ |
| MA50 | 61.36▼ | 61.32▼ | 61.58▼ | 63.47▼ | 70.96▼ |
| MA100 | 61.38▼ | 61.74▼ | 62.76▼ | 64.03▼ | 85.07▼ |
| MA200 | 61.33▼ | 62.84▼ | 63.15▼ | 68.07▼ | 87.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.050▼ | -0.008▼ | -0.219▼ | 0.332▲ |
| RSI | 45.529▼ | 43.689▼ | 44.392▼ | 38.196▼ | 38.880▼ |
| STOCH | 57.493 | 13.800▼ | 31.149 | 11.169▼ | 29.654 |
| WILL %R | -51.724 | -85.714▼ | -86.667▼ | -89.645▼ | -93.979▼ |
| CCI | 8.959 | -78.474 | -89.903 | -76.602 | -155.944▼ |
| CDL | $JBSS Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, October 12, 2025 06:31 AM
Investors in John B. Sanfilippo & Son, Inc. (NASDAQ:JBSS) have tasted that bitter downside in the last year, as the share price dropped 34%. That's well below the market return of 15%. At least the ...
|
|
Sunday, October 12, 2025 06:31 AM
Investors in John B. Sanfilippo & Son, Inc. (NASDAQ:JBSS) have tasted that bitter downside in the last year, as the share price dropped 34%. That's well below the market return of 15%. At least the ...
|
|
Sunday, September 21, 2025 04:59 PM
Fintel reports that on September 22, 2025, BWS Financial initiated coverage of John B. Sanfilippo & Son (NasdaqGS:JBSS) with a Buy recommendation. As of March 27, 2023, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 61.45 | 61.93 | 61.00 | 61.16 | 59,052 |
| 16/10/25 | 61.01 | 62.015 | 61.01 | 61.30 | 63,069 |
| 15/10/25 | 61.45 | 62.005 | 60.66 | 60.92 | 59,605 |
| 14/10/25 | 60.87 | 61.91 | 60.635 | 61.47 | 60,951 |
| 13/10/25 | 62.05 | 62.55 | 61.11 | 61.17 | 65,767 |
| 10/10/25 | 62.26 | 62.425 | 61.52 | 61.93 | 101,650 |
| 09/10/25 | 62.42 | 62.465 | 61.66 | 61.97 | 65,961 |
| 08/10/25 | 62.93 | 63.325 | 62.201 | 62.32 | 73,037 |
| 07/10/25 | 63.15 | 63.47 | 62.69 | 62.70 | 58,784 |
| 06/10/25 | 64.63 | 64.98 | 63.05 | 63.36 | 56,233 |
|
|
||||
|
|
||||
|
|