| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.48▲ | 83.59▲ | 83.67▲ | 83.61▲ | 82.05▲ |
| MA10 | 83.53▲ | 83.56▲ | 83.27▲ | 83.61▲ | 83.26▲ |
| MA20 | 83.53▲ | 83.13▲ | 83.20▲ | 82.73▲ | 80.99▲ |
| MA50 | 83.51▲ | 83.54▲ | 83.94▼ | 82.13▲ | 75.11▲ |
| MA100 | 83.11▲ | 83.86▼ | 83.37▲ | 80.39▲ | 75.14▲ |
| MA200 | 83.42▲ | 83.20▲ | 84.35▼ | 76.97▲ | 86.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.094▲ | 0.131▲ | -0.051▼ | -0.039▼ |
| RSI | 57.959▲ | 55.404▲ | 52.517▲ | 51.589▲ | 55.895▲ |
| STOCH | 32.131 | 60.957 | 80.178▲ | 50.389 | 48.940 |
| WILL %R | 0.000▲ | -17.900▲ | -17.241▲ | -42.577 | -44.651 |
| CCI | 89.712 | 50.967 | 74.069 | 0.407 | 36.944 |
|
Wednesday, August 05, 2026 07:14 PM
Replacing a high-earning professional salary with portfolio income sounds like a simple math problem, but the yield tier you pick changes both the capital required and the risk that quietly eats it ...
|
|
Wednesday, August 05, 2026 08:56 AM
John B. Sanfilippo & Son stock remains a "Buy" as shares are undervalued despite a 29.8% price increase since the last coverage. Learn more about JBSS here.
|
|
Saturday, July 18, 2026 02:23 AM
Detailed price information for John B Sanfilippo (JBSS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 82.55 | 84.1838 | 82.18 | 83.69 | 195,091 |
| 10/08/26 | 82.45 | 83.00 | 81.6902 | 82.57 | 119,250 |
| 07/08/26 | 83.50 | 84.35 | 82.56 | 83.16 | 154,826 |
| 06/08/26 | 85.27 | 85.5186 | 83.44 | 83.47 | 147,101 |
| 05/08/26 | 85.12 | 85.85 | 83.60 | 85.18 | 101,534 |
| 04/08/26 | 84.70 | 85.4432 | 82.8843 | 84.31 | 124,551 |
| 03/08/26 | 83.45 | 85.40 | 83.45 | 84.96 | 151,832 |
| 31/07/26 | 82.15 | 83.36 | 80.8201 | 82.76 | 169,222 |
| 30/07/26 | 83.75 | 83.885 | 81.26 | 81.65 | 81,727 |
| 29/07/26 | 84.70 | 86.40 | 83.9238 | 84.36 | 82,989 |
|
|
||||
|
|
||||
|
|