| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.89▲ | 67.80▲ | 67.76▲ | 67.78▲ | 68.26▼ |
| MA10 | 67.89▲ | 67.66▲ | 67.71▲ | 67.46▲ | 73.20▼ |
| MA20 | 67.82▲ | 67.70▲ | 67.95▲ | 67.93▲ | 77.40▼ |
| MA50 | 67.71▲ | 67.92▲ | 67.45▲ | 74.68▼ | 76.36▼ |
| MA100 | 67.79▲ | 67.41▲ | 67.37▲ | 77.62▼ | 73.40▼ |
| MA200 | 67.91▲ | 67.47▲ | 69.50▼ | 77.57▼ | 86.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.039▲ | -0.037▼ | 0.525▲ | -1.770▼ |
| RSI | 59.537▲ | 55.895▲ | 54.074▲ | 39.576▼ | 38.956▼ |
| STOCH | 68.661 | 65.025 | 47.955 | 56.518 | 5.815▼ |
| WILL %R | -8.475▲ | -4.918▲ | -43.137 | -35.286 | -91.607▼ |
| CCI | 64.963 | 136.667▲ | 47.537 | 64.571 | -85.872 |
| CDL | $JBSS Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 05, 2026 05:00 PM
日本１０年利回り3.0790-0.10%ネガティブ 米国債１０年利回り5.1751 +0.25%ポジティブ ドイツ１０年利回り3.6002-0.30%ネガティブ 英国債１０年5.3707-0.27%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Friday, August 28, 2026 02:40 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 20, 2026 12:12 PM
Aug 20, 2026, 2:12 PM ETJohn B. Sanfilippo & Son, Inc. (JBSS) StockAI-Generated Earnings Calls Insights Earnings Call Insights: John B. Sanfilippo & Son (JBSS) Q4 fiscal 2026 Management did not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 67.80 | 67.99 | 67.38 | 67.96 | 101,212 |
| 06/10/26 | 68.53 | 68.85 | 67.45 | 67.76 | 117,400 |
| 05/10/26 | 68.82 | 69.165 | 67.55 | 68.03 | 138,112 |
| 02/10/26 | 67.25 | 68.62 | 66.80 | 68.52 | 133,553 |
| 01/10/26 | 66.54 | 67.14 | 65.75 | 66.62 | 125,026 |
| 30/09/26 | 67.76 | 68.04 | 66.09 | 66.51 | 150,413 |
| 29/09/26 | 67.07 | 67.65 | 66.69 | 67.34 | 109,109 |
| 28/09/26 | 67.08 | 68.2499 | 66.1994 | 67.57 | 115,801 |
| 25/09/26 | 67.12 | 67.50 | 66.52 | 67.24 | 104,350 |
| 24/09/26 | 67.83 | 68.264 | 66.6201 | 67.05 | 74,370 |
|
|
||||
|
|
||||
|
|