| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.08▼ | 86.44▼ | 86.68▼ | 86.15▼ | 81.19▲ |
| MA10 | 86.17▼ | 86.77▼ | 87.26▼ | 82.53▲ | 79.01▲ |
| MA20 | 86.51▼ | 87.24▼ | 87.09▼ | 79.54▲ | 79.43▲ |
| MA50 | 86.91▼ | 86.53▼ | 84.17▲ | 78.38▲ | 72.84▲ |
| MA100 | 87.30▼ | 83.71▲ | 81.18▲ | 78.96▲ | 75.89▲ |
| MA200 | 86.59▼ | 80.84▲ | 78.38▲ | 73.88▲ | 86.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.242▼ | -0.387▼ | 1.080▲ | 0.372▲ |
| RSI | 34.201▼ | 39.137▼ | 48.224▼ | 67.721▲ | 62.944▲ |
| STOCH | 8.693▼ | 5.273▼ | 17.509▼ | 91.503▲ | 49.940 |
| WILL %R | -99.471▼ | -99.814▼ | -86.356▼ | -22.860▲ | -17.372▲ |
| CCI | -84.223 | -154.908▼ | -146.661▼ | 109.560▲ | 173.960▲ |
| ▼ RSI | $JBSS RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, June 02, 2026 07:27 AM
John B. Sanfilippo & Son to Present and Host 1x1 Investor Meetings at the 16th Annual East Coast IDEAS Investor Conference on June 10th & 11th in New York, NY John B. Sanfilippo & Son (NASDAQ: JBSS) ...
|
|
Monday, June 01, 2026 05:00 PM
John B. Sanfilippo & Son(NASDAQ: JBSS) today announced management will present at the East Coast IDEAS Investor Conference on Thursday June 11, 2026 at The Westin Times Square in New York, NY. The ...
|
|
Tuesday, May 05, 2026 07:00 AM
As a follow up to the voluntary recall of dry milk powder by California Dairies, Inc. due to the potential presence of Salmonella, John B. Sanfilippo & Son, Inc. (Nasdaq: JBSS) (the “Company”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 88.03 | 88.29 | 85.92 | 85.99 | 93,508 |
| 29/06/26 | 86.56 | 88.66 | 85.928 | 88.45 | 80,853 |
| 26/06/26 | 85.44 | 87.694 | 85.44 | 87.07 | 239,330 |
| 25/06/26 | 84.15 | 85.89 | 84.04 | 84.94 | 105,551 |
| 24/06/26 | 81.69 | 84.51 | 81.69 | 84.28 | 103,206 |
| 23/06/26 | 79.16 | 81.99 | 79.16 | 81.65 | 100,402 |
| 22/06/26 | 78.24 | 79.62 | 78.02 | 78.88 | 137,352 |
| 18/06/26 | 78.45 | 78.675 | 77.69 | 78.04 | 213,597 |
| 17/06/26 | 77.73 | 78.505 | 76.98 | 77.65 | 126,465 |
| 16/06/26 | 78.86 | 79.75 | 77.8328 | 78.35 | 84,856 |
|
|
||||
|
|
||||
|
|