John B. Sanfilippo & Son, Inc (JBSS) Stock Price

80.86 ▼ -0.76 (-0.93%)
Open: 81.26 Vol: 98.17K Day's range: 80.51 - 82.25 Apr 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JBSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.24▼ 81.12▼ 81.25▼ 81.88▼ 79.51▲
MA10 81.30▼ 81.36▼ 81.34▼ 82.12▼ 79.65▲
MA20 81.24▼ 81.31▼ 81.00▼ 79.58▲ 76.83▲
MA50 81.36▼ 81.44▼ 82.12▼ 79.46▲ 69.37▲
MA100 81.16▼ 82.12▼ 80.97▼ 76.23▲ 78.04▲
MA200 81.42▼ 80.66▲ 78.59▲ 70.37▲ 86.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.021▼ 0.051▲ 0.115▲ 0.178▲
RSI 38.150▼ 44.502▼ 43.104▼ 53.911▲ 59.680▲
STOCH 38.079     34.994     63.996     64.406     50.898    
WILL %R -100.000▼ -61.326     -56.345     -43.775     -29.204    
CCI -203.962▼ -65.024     -15.305     12.458     67.004    
Latest Filters Detected On JBSS
▲ MA $JBSS MA(20) Crossed Above MA(50) Set Alert
MA $JBSS Price Crossed Below MA(13) Set Alert
CDL $JBSS Harami Candlestick Pattern Detected Set Alert
John B. Sanfilippo & Son, Inc News
John B. Sanfilippo & Son: This Family Business Is Nuts
Thursday, April 02, 2026 06:15 AM
John B. Sanfilippo & Son (JBSS) is executing an expansion into snack and nutrition bars, temporarily reducing free cash flow but positioning for higher future earnings. JBSS maintains a conservative ...
John B. Sanfilippo & Son: This Family Business Is Nuts
Thursday, April 02, 2026 06:15 AM
John B. Sanfilippo & Son (JBSS) is executing an expansion into snack and nutrition bars, temporarily reducing free cash flow but positioning for higher future earnings. JBSS maintains a conservative ...
John B. Sanfilippo & Son, Inc. Declares $1.50 Per Share Special Dividend
Monday, March 30, 2026 09:11 AM
ELGIN, Ill.--(BUSINESS WIRE)--John B. Sanfilippo & Son, Inc. (NASDAQ: JBSS) (the “Company”) today announced that its Board of Directors (the “Board”) declared a special cash dividend (the “Special ...
JBSS historical stock data
date open high low close volume
15/04/26 81.26 82.25 80.51 80.86 98,166
14/04/26 80.50 81.62 80.00 81.62 67,256
13/04/26 82.24 82.39 79.99 80.63 65,106
10/04/26 83.74 84.165 82.32 82.48 40,258
09/04/26 82.29 84.20 80.8801 83.81 86,864
08/04/26 82.75 83.44 82.36 82.87 69,337
07/04/26 81.74 83.03 81.62 82.14 86,762
06/04/26 81.98 82.73 80.52 82.07 89,820
02/04/26 82.03 82.62 80.22 82.19 94,915
01/04/26 79.28 83.54 77.59 82.54 231,782
Quote Details
52wk Low:58.47
52wk High:85.15
Vol:98.17K
Avg Vol(3m):1.2M
1Y Chng:+28.57%
1M Chng:+1.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 953.88M