| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.76▼ | 82.84▼ | 82.75▼ | 82.47▲ | 81.04▲ |
| MA10 | 82.85▼ | 82.75▼ | 82.22▲ | 81.94▲ | 76.48▲ |
| MA20 | 82.91▼ | 82.05▲ | 82.02▲ | 80.56▲ | 72.48▲ |
| MA50 | 82.42▲ | 82.17▲ | 82.51▲ | 75.99▲ | 67.85▲ |
| MA100 | 82.06▲ | 82.24▲ | 80.63▲ | 71.50▲ | 79.54▲ |
| MA200 | 82.43▲ | 80.54▲ | 78.48▲ | 67.77▲ | 86.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.109▲ | 0.131▲ | -0.032▼ | 1.276▲ |
| RSI | 48.009▼ | 55.512▲ | 54.351▲ | 64.051▲ | 68.697▲ |
| STOCH | 43.629 | 61.884 | 79.943 | 65.038 | 80.554▲ |
| WILL %R | -66.176 | -27.193 | -23.985▲ | -33.159 | -15.612▲ |
| CCI | -68.370 | 35.825 | 68.787 | 49.759 | 133.990▲ |
| CDL | $JBSS Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 06:39 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
|
Thursday, January 29, 2026 02:50 PM
Sanfilippo & Son (JBSS) came out with quarterly earnings of $1.53 per share, beating the Zacks Consensus Estimate of $1.36 per share. This compares to earnings of $1.16 per share a year ago. These ...
|
|
Wednesday, January 28, 2026 08:01 AM
John B Sanfilippo & Son (NASDAQ:JBSS) will release its quarterly earnings report on Thursday, 2026-01-29. Here's a brief overview for investors ahead of the announcement. Analysts anticipate John B ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 80.78 | 83.135 | 80.53 | 82.61 | 57,396 |
| 26/02/26 | 81.99 | 82.69 | 80.7224 | 81.00 | 69,945 |
| 25/02/26 | 83.05 | 83.05 | 80.7901 | 82.38 | 40,114 |
| 24/02/26 | 82.98 | 83.83 | 82.40 | 83.18 | 68,496 |
| 23/02/26 | 83.01 | 84.07 | 81.922 | 83.16 | 0 |
| 20/02/26 | 83.73 | 85.15 | 82.79 | 82.98 | 116,470 |
| 19/02/26 | 79.97 | 83.57 | 79.915 | 83.55 | 125,466 |
| 18/02/26 | 79.40 | 80.80 | 78.56 | 80.66 | 76,628 |
| 17/02/26 | 80.21 | 80.66 | 77.88 | 79.78 | 64,785 |
| 13/02/26 | 79.33 | 80.14 | 78.73 | 80.12 | 51,452 |
|
|
||||
|
|
||||
|
|