| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.51▲ | 67.25▲ | 67.20▲ | 67.33▲ | 70.47▼ |
| MA10 | 67.59▲ | 67.00▲ | 67.35▲ | 68.39▼ | 75.99▼ |
| MA20 | 67.31▲ | 67.32▲ | 67.34▲ | 70.85▼ | 78.18▼ |
| MA50 | 67.02▲ | 67.35▲ | 67.92▼ | 77.55▼ | 76.07▼ |
| MA100 | 67.37▲ | 68.07▼ | 69.65▼ | 78.65▼ | 73.76▼ |
| MA200 | 67.36▲ | 69.99▼ | 73.67▼ | 77.92▼ | 86.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.071▲ | 0.073▲ | -0.007▼ | -2.013▼ |
| RSI | 62.013▲ | 57.565▲ | 51.795▲ | 29.508▼ | 38.166▼ |
| STOCH | 63.829 | 60.294 | 34.874 | 10.886▼ | 5.391▼ |
| WILL %R | -16.854▲ | -21.569▲ | -28.571 | -85.243▼ | -94.864▼ |
| CCI | 95.005 | 111.956▲ | 35.165 | -80.716 | -125.498▼ |
| MA | $JBSS Price Crossed Above MA(7) | Set Alert |
|
Monday, September 21, 2026 03:30 PM
JBSS stock (ISIN US8004221078) is trading in a relatively stable corridor on Nasdaq as of September 20, 2026, giving investors time to reassess the company’s latest reported revenue and earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 68.03 | 68.03 | 66.50 | 67.70 | 90,248 |
| 22/09/26 | 67.10 | 68.34 | 66.88 | 67.73 | 130,926 |
| 21/09/26 | 67.00 | 67.84 | 66.38 | 66.44 | 91,381 |
| 18/09/26 | 67.30 | 67.94 | 66.75 | 67.31 | 235,000 |
| 17/09/26 | 68.74 | 69.395 | 67.42 | 67.47 | 204,653 |
| 16/09/26 | 68.29 | 69.53 | 68.05 | 68.55 | 98,600 |
| 15/09/26 | 69.31 | 69.31 | 67.8375 | 68.31 | 99,759 |
| 14/09/26 | 70.99 | 71.895 | 69.12 | 69.33 | 110,918 |
| 11/09/26 | 71.22 | 72.43 | 69.77 | 70.26 | 87,862 |
| 10/09/26 | 71.11 | 72.16 | 70.001 | 70.84 | 104,057 |
|
|
||||
|
|
||||
|
|