| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.58▼ | 80.43▼ | 80.10▲ | 79.49▲ | 81.08▼ |
| MA10 | 80.68▼ | 80.07▲ | 79.72▲ | 79.65▲ | 79.29▲ |
| MA20 | 80.60▼ | 79.56▲ | 80.31▲ | 80.63▼ | 77.88▲ |
| MA50 | 80.04▲ | 80.34▲ | 79.43▲ | 79.44▲ | 70.50▲ |
| MA100 | 79.51▲ | 79.64▲ | 80.31▲ | 77.43▲ | 77.47▲ |
| MA200 | 80.51▼ | 80.41▼ | 80.59▼ | 71.33▲ | 86.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.156▲ | 0.044▲ | -0.190▼ | -0.116▼ |
| RSI | 49.052▼ | 53.997▲ | 52.613▲ | 51.481▲ | 57.773▲ |
| STOCH | 21.381 | 64.617 | 70.721 | 44.737 | 68.575 |
| WILL %R | -77.654▼ | -32.102 | -22.675▲ | -45.537 | -40.644 |
| CCI | -210.137▼ | 72.932 | 118.686▲ | -3.927 | 4.443 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 79.495 | 81.045 | 78.98 | 80.35 | 56,139 |
| 04/05/26 | 78.90 | 80.15 | 77.885 | 79.04 | 140,439 |
| 01/05/26 | 81.80 | 84.89 | 79.54 | 79.65 | 301,970 |
| 30/04/26 | 77.60 | 82.615 | 77.415 | 81.79 | 143,219 |
| 29/04/26 | 76.69 | 77.40 | 74.9201 | 76.63 | 102,701 |
| 28/04/26 | 79.03 | 80.20 | 76.01 | 76.89 | 81,565 |
| 27/04/26 | 80.48 | 80.94 | 78.34 | 78.46 | 84,594 |
| 24/04/26 | 81.865 | 82.54 | 81.50 | 81.71 | 65,127 |
| 23/04/26 | 81.10 | 82.50 | 81.10 | 81.44 | 80,798 |
| 22/04/26 | 80.50 | 81.60 | 80.365 | 80.55 | 81,876 |
|
|
||||
|
|
||||
|
|