| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.56▲ | 68.69▲ | 68.69▲ | 68.18▲ | 65.68▲ |
| MA10 | 68.59▲ | 68.71▲ | 68.43▲ | 68.11▲ | 64.27▲ |
| MA20 | 68.61▲ | 68.35▲ | 68.25▲ | 65.44▲ | 64.64▲ |
| MA50 | 68.51▲ | 68.14▲ | 67.83▲ | 63.95▲ | 69.01▼ |
| MA100 | 68.29▲ | 67.85▲ | 67.17▲ | 64.50▲ | 83.41▼ |
| MA200 | 68.13▲ | 66.56▲ | 64.19▲ | 65.77▲ | 86.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.018▲ | 0.051▲ | 0.277▲ | 1.072▲ |
| RSI | 57.274▲ | 60.463▲ | 61.666▲ | 61.414▲ | 56.630▲ |
| STOCH | 23.567 | 51.627 | 74.793 | 67.455 | 49.588 |
| WILL %R | -17.073▲ | -23.860▲ | -22.078▲ | -15.131▲ | -12.025▲ |
| CCI | 115.696▲ | 46.761 | 80.843 | 73.490 | 174.650▲ |
| CDL | $JBSS Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 12:49 AM
John B. Sanfilippo & Son, Inc. (NASDAQ: JBSS) (the “Company”) today announced that its Board of Directors (the “Board”) declared a special cash dividend (the “Special Dividend”) of $1.00 per share on ...
|
|
Friday, October 31, 2025 01:25 AM
John B. Sanfilippo & Son ( (JBSS)) has released its Q1 earnings. Here is a breakdown of the information John B. Sanfilippo & Son presented to its investors. Take advantage of TipRanks Premium at 50% ...
|
|
Thursday, October 30, 2025 02:47 PM
Sanfilippo outlined priorities for the upcoming periods, including "growing our sales volume, delivering best-in-class service and value to our customers and driving ongoing improvements in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 67.745 | 69.14 | 67.745 | 68.80 | 32,390 |
| 17/11/25 | 68.19 | 68.75 | 67.68 | 68.07 | 46,325 |
| 14/11/25 | 67.98 | 68.76 | 67.12 | 68.51 | 51,643 |
| 13/11/25 | 67.95 | 68.44 | 67.56 | 67.85 | 37,966 |
| 12/11/25 | 67.23 | 68.10 | 66.62 | 67.69 | 56,881 |
| 11/11/25 | 67.50 | 68.05 | 67.04 | 67.53 | 38,145 |
| 10/11/25 | 68.14 | 68.14 | 66.7105 | 67.45 | 55,114 |
| 07/11/25 | 68.30 | 68.91 | 67.27 | 67.62 | 45,273 |
| 06/11/25 | 69.44 | 69.58 | 67.91 | 68.02 | 42,676 |
| 05/11/25 | 68.09 | 70.13 | 67.44 | 69.58 | 73,362 |
|
|
||||
|
|
||||
|
|