John B. Sanfilippo & Son, Inc (JBSS) Stock Price

70.17 ▼ -0.67 (-0.95%)
Open: 70.71 Vol: 223 Day's range: 70.17 - 71.49 Sep 09, 12:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JBSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.34▼ 70.45▼ 70.58▼ 72.10▼ 75.54▼
MA10 70.46▼ 70.82▼ 70.94▼ 73.25▼ 79.15▼
MA20 70.67▼ 71.03▼ 71.86▼ 76.93▼ 79.31▼
MA50 71.03▼ 72.35▼ 73.09▼ 81.33▼ 75.90▼
MA100 71.33▼ 73.19▼ 74.33▼ 79.81▼ 74.30▼
MA200 72.38▼ 75.09▼ 79.19▼ 78.08▼ 86.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.044▼ -0.130▼ -0.504▼ -1.648▼
RSI 30.302▼ 30.368▼ 27.015▼ 27.608▼ 40.184▼
STOCH 0.521▼ 24.377     17.136▼ 18.774▼ 22.569    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -195.512▼ -150.216▼ -146.355▼ -205.157▼ -141.457▼
Latest Filters Detected On JBSS
▼ RSI&STOCH $JBSS Oversold RSI + Stochastic Set Alert
▼ BREAK $JBSS Price Breaks 60 Days Low Set Alert
▼ BREAK $JBSS Price Breaks 30 Days Low Set Alert
▼ BREAK $JBSS Price Breaks 20 Days Low Set Alert
▼ BREAK $JBSS Price Breaks 10 Days Low Set Alert
John B. Sanfilippo & Son, Inc News
JBSS historical stock data
date open high low close volume
09/09/26 70.71 71.49 70.14 70.14 38,380
08/09/26 71.91 72.25 70.415 70.84 88,119
04/09/26 73.55 73.55 71.97 72.43 95,610
03/09/26 74.41 75.325 72.6103 73.18 129,984
02/09/26 74.25 74.86 73.3701 73.90 106,136
01/09/26 73.86 74.275 73.145 73.88 110,217
31/08/26 74.315 74.50 73.0601 73.69 100,258
28/08/26 74.00 75.12 72.89 74.66 117,821
27/08/26 74.34 74.34 72.17 73.99 223,050
26/08/26 74.67 76.265 74.67 75.76 151,063
Quote Details
52wk Low:59.07
52wk High:92.08
Vol:223
Avg Vol(3m):2.1M
1Y Chng:+11.39%
1M Chng:-16.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 846.68M