| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.47▼ | 81.67▼ | 81.54▼ | 81.96▼ | 79.60▲ |
| MA10 | 81.64▼ | 81.48▼ | 81.27▲ | 82.16▼ | 79.69▲ |
| MA20 | 81.62▼ | 81.19▲ | 81.16▲ | 79.60▲ | 76.85▲ |
| MA50 | 81.34▼ | 81.75▼ | 82.18▼ | 79.46▲ | 69.38▲ |
| MA100 | 81.01▲ | 82.16▼ | 80.83▲ | 76.23▲ | 78.04▲ |
| MA200 | 81.73▼ | 80.53▲ | 78.55▲ | 70.37▲ | 86.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.094▲ | 0.108▲ | 0.141▲ | 0.204▲ |
| RSI | 43.967▼ | 48.644▼ | 46.363▼ | 55.729▲ | 60.495▲ |
| STOCH | 6.250▼ | 85.569▲ | 84.447▲ | 66.029 | 51.477 |
| WILL %R | -100.000▼ | -41.989 | -38.579 | -38.401 | -26.413 |
| CCI | -158.853▼ | 20.273 | 73.127 | 10.957 | 70.173 |
|
Thursday, April 02, 2026 06:15 AM
John B. Sanfilippo & Son (JBSS) is executing an expansion into snack and nutrition bars, temporarily reducing free cash flow but positioning for higher future earnings. JBSS maintains a conservative ...
|
|
Monday, March 30, 2026 09:11 AM
ELGIN, Ill.--(BUSINESS WIRE)--John B. Sanfilippo & Son, Inc. (NASDAQ: JBSS) (the “Company”) today announced that its Board of Directors (the “Board”) declared a special cash dividend (the “Special ...
|
|
Thursday, February 19, 2026 05:30 AM
Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 81.07 | 82.03 | 80.22 | 81.27 | 47,458 |
| 14/04/26 | 80.50 | 81.62 | 80.00 | 81.62 | 67,256 |
| 13/04/26 | 82.24 | 82.39 | 79.99 | 80.63 | 65,106 |
| 10/04/26 | 83.74 | 84.165 | 82.32 | 82.48 | 40,258 |
| 09/04/26 | 82.29 | 84.20 | 80.8801 | 83.81 | 86,864 |
| 08/04/26 | 82.75 | 83.44 | 82.36 | 82.87 | 69,337 |
| 07/04/26 | 81.74 | 83.03 | 81.62 | 82.14 | 86,762 |
| 06/04/26 | 81.98 | 82.73 | 80.52 | 82.07 | 89,820 |
| 02/04/26 | 82.03 | 82.62 | 80.22 | 82.19 | 94,915 |
| 01/04/26 | 79.28 | 83.54 | 77.59 | 82.54 | 231,782 |
|
|
||||
|
|
||||
|
|