John B. Sanfilippo & Son, Inc (JBSS) Stock Price

84.66 ▼ -1.90 (-2.20%)
Open: 86.25 Vol: 110.92K Day's range: 83.35 - 87.00 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JBSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.55▲ 84.29▲ 84.46▲ 86.32▼ 85.51▼
MA10 84.55▲ 84.35▲ 85.31▼ 87.32▼ 80.89▲
MA20 84.50▲ 85.54▼ 86.53▼ 84.56▲ 79.97▲
MA50 84.44▲ 86.43▼ 87.25▼ 79.74▲ 73.74▲
MA100 86.15▼ 87.47▼ 86.86▼ 79.70▲ 75.65▲
MA200 86.38▼ 86.38▼ 82.13▲ 74.94▲ 86.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.035▼ -0.273▼ -0.293▼ 0.629▲
RSI 53.576▲ 41.133▼ 39.425▼ 53.151▲ 57.905▲
STOCH 64.641     46.795     18.091▼ 34.115     70.385    
WILL %R -26.786     -69.746     -76.523▼ -71.415     -39.489    
CCI 180.660▲ -7.266     -65.085     -101.953▼ 90.810    
Latest Filters Detected On JBSS
▼ MACD $JBSS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JBSS Price Crossed Below MA(13) Set Alert
CDL $JBSS Doji Candlestick Pattern Detected Set Alert
John B. Sanfilippo & Son, Inc News
JBSS historical stock data
date open high low close volume
14/07/26 86.25 87.00 83.35 84.66 110,923
13/07/26 86.61 88.80 86.51 86.56 122,211
10/07/26 86.61 88.74 86.27 87.17 137,979
09/07/26 86.56 86.91 84.365 86.56 103,479
08/07/26 87.36 87.90 86.58 86.67 74,290
07/07/26 89.37 90.27 87.60 88.31 92,891
06/07/26 90.60 92.08 87.94 88.53 87,953
02/07/26 88.38 90.885 88.085 90.60 96,571
01/07/26 86.59 88.31 86.52 88.20 124,137
30/06/26 88.03 88.29 85.92 85.99 93,508
Quote Details
52wk Low:59.07
52wk High:92.08
Vol:110.92K
Avg Vol(3m):2M
1Y Chng:+30.37%
1M Chng:+14.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.02B