John B. Sanfilippo & Son, Inc (JBSS) Stock Price

74.09 ▲ +0.24 (+0.32%)
Open: 73.75 Vol: 180.2K Day's range: 73.29 - 75.795 Jun 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JBSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.23▼ 74.15▼ 73.88▲ 75.23▼ 75.71▼
MA10 74.33▼ 73.99▼ 74.01▼ 75.56▼ 78.58▼
MA20 74.19▼ 74.11▼ 74.37▼ 76.22▼ 78.50▼
MA50 74.17▼ 74.90▼ 75.50▼ 78.60▼ 71.47▲
MA100 74.12▼ 75.57▼ 75.53▼ 78.02▼ 76.60▼
MA200 74.73▼ 75.61▼ 77.40▼ 72.38▲ 86.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.075▲ 0.031▲ -0.101▼ -1.032▼
RSI 44.156▼ 45.641▼ 42.329▼ 39.341▼ 46.304▼
STOCH 29.426     50.066     25.788     42.023     24.966    
WILL %R -100.000▼ -67.187     -68.342     -81.693▼ -93.103▼
CCI -174.882▼ 10.362     25.970     -125.668▼ -106.379▼
Latest Filters Detected On JBSS
▼ MACD $JBSS MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $JBSS Price Breaks 30 Days Low Set Alert
▼ BREAK $JBSS Price Breaks 20 Days Low Set Alert
▼ BREAK $JBSS Price Breaks 10 Days Low Set Alert
John B. Sanfilippo & Son, Inc News
JBSS historical stock data
date open high low close volume
02/06/26 73.75 75.795 73.29 74.09 180,203
01/06/26 74.97 75.785 73.35 73.85 142,120
29/05/26 75.58 75.965 74.70 74.91 115,830
28/05/26 76.785 77.66 75.42 75.82 106,203
27/05/26 75.88 77.595 75.88 77.48 106,433
26/05/26 76.71 77.34 75.19 75.68 82,028
22/05/26 76.35 76.71 75.655 76.71 62,113
21/05/26 74.69 76.50 74.11 76.17 75,360
20/05/26 75.30 75.80 74.50 75.46 102,699
19/05/26 75.57 77.24 75.15 75.40 99,887
Quote Details
52wk Low:59.07
52wk High:85.15
Vol:180.2K
Avg Vol(3m):1.5M
1Y Chng:+18.17%
1M Chng:-8.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 875.67M