| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.46▲ | 14.45▲ | 14.45▲ | 14.54▼ | 14.46▲ |
| MA10 | 14.47▲ | 14.45▲ | 14.47▲ | 14.44▲ | 14.02▲ |
| MA20 | 14.45▲ | 14.46▲ | 14.50▼ | 14.40▲ | 14.31▲ |
| MA50 | 14.45▲ | 14.51▼ | 14.47▲ | 13.85▲ | N/A |
| MA100 | 14.46▲ | 14.45▲ | 14.31▲ | 14.33▲ | N/A |
| MA200 | 14.49▲ | 14.29▲ | 14.31▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.007▼ | -0.007▼ | N/A |
| RSI | 61.523▲ | 53.566▲ | 51.487▲ | 55.922▲ | 52.577▲ |
| STOCH | 50.238 | 40.824 | 24.051 | 83.577▲ | 74.740 |
| WILL %R | -28.571 | -52.941 | -52.941 | -18.824▲ | -26.261 |
| CCI | 159.582▲ | 39.875 | 30.739 | 67.246 | 70.583 |
| MA | $JBS Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 18, 2025 04:00 AM
JBS N.V. (NYSE:JBS) is one of the Undervalued Stocks with Biggest Upside Potential. JBS N.V. (NYSE:JBS) has gained more than 9.59% since its fiscal Q3 2025 earnings were released on November 13. Wall ...
|
|
Wednesday, December 17, 2025 11:47 PM
JBS (NYSE:JBS) has been quietly grinding higher this month, even after a choppy past 3 months. That mix of resilience and recent weakness is exactly what makes the stock interesting now. See our ...
|
|
Wednesday, December 17, 2025 05:51 AM
JBS N.V. (NYSE:JBS) is among the consumer defensive stocks to buy according to analysts. On December 11, Guilherme Palhares from Grupo Santander upgraded JBS N.V. (NYSE:JBS) to ‘Outperform’ from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 14.57 | 14.58 | 14.41 | 14.49 | 2,659,662 |
| 29/12/25 | 14.46 | 14.55 | 14.42 | 14.54 | 2,543,700 |
| 26/12/25 | 14.55 | 14.64 | 14.52 | 14.56 | 1,816,700 |
| 24/12/25 | 14.60 | 14.65 | 14.46 | 14.55 | 760,100 |
| 23/12/25 | 14.49 | 14.605 | 14.37 | 14.54 | 4,312,100 |
| 22/12/25 | 14.18 | 14.50 | 14.14 | 14.47 | 3,910,700 |
| 19/12/25 | 14.35 | 14.52 | 14.32 | 14.50 | 5,105,000 |
| 18/12/25 | 14.17 | 14.40 | 14.1359 | 14.32 | 2,759,271 |
| 17/12/25 | 14.20 | 14.43 | 14.055 | 14.12 | 4,913,100 |
| 16/12/25 | 14.16 | 14.38 | 13.995 | 14.34 | 5,267,200 |
|
|
||||
|
|
||||
|
|