| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.92▼ | 14.93▼ | 14.97▼ | 14.89▲ | 15.33▼ |
| MA10 | 14.93▼ | 14.98▼ | 15.01▼ | 15.13▼ | 15.06▼ |
| MA20 | 14.93▼ | 15.02▼ | 14.90▲ | 15.47▼ | N/A |
| MA50 | 14.98▼ | 14.88▲ | 15.02▼ | 14.89▲ | N/A |
| MA100 | 15.02▼ | 15.05▼ | 15.38▼ | N/A | N/A |
| MA200 | 14.92▼ | 15.40▼ | 15.60▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.021▼ | 0.011▲ | -0.139▼ | N/A |
| RSI | 36.294▼ | 44.636▼ | 45.383▼ | 43.897▼ | 51.393▲ |
| STOCH | 20.635 | 7.884▼ | 24.810 | 13.687▼ | N/A |
| WILL %R | -63.636 | -94.203▼ | -56.522 | -75.657▼ | -45.026 |
| CCI | -198.333▼ | -115.698▼ | -89.565 | -64.143 | 25.638 |
| MA | $JBS Price Crossed Below MA(7) | Set Alert |
|
Sunday, September 28, 2025 08:10 AM
A look at the shareholders of JBS N.V. (NYSE:JBS) can tell us which group is most powerful. With 48% stake, private companies possess the maximum shares in the company. That is, the group stands to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 15.10 | 15.245 | 14.905 | 14.93 | 4,270,219 |
| 29/09/25 | 14.66 | 15.10 | 14.65 | 15.04 | 5,158,200 |
| 26/09/25 | 14.75 | 14.78 | 14.60 | 14.63 | 4,264,000 |
| 25/09/25 | 15.00 | 15.135 | 14.71 | 14.72 | 4,707,900 |
| 24/09/25 | 15.13 | 15.16 | 14.93 | 15.13 | 5,355,200 |
| 23/09/25 | 15.24 | 15.375 | 15.17 | 15.18 | 4,329,900 |
| 22/09/25 | 15.22 | 15.41 | 15.19 | 15.30 | 4,245,800 |
| 19/09/25 | 15.49 | 15.59 | 15.24 | 15.24 | 10,102,800 |
| 18/09/25 | 15.53 | 15.92 | 15.515 | 15.52 | 5,910,100 |
| 17/09/25 | 15.73 | 15.84 | 15.59 | 15.60 | 4,036,800 |
|
|
||||
|
|
||||
|
|