JBS N.V. (JBS) Stock Price

14.425 ▼ -0.115 (-0.79%)
Open: 14.57 Vol: 0 Day's range: 14.41 - 14.58 Dec 30, 14:23 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.43▲ 14.43▲ 14.44▼ 14.53▼ 14.45▼
MA10 14.43▲ 14.45▼ 14.46▼ 14.44▼ 14.01▲
MA20 14.43▲ 14.46▼ 14.50▼ 14.39▲ 14.31▲
MA50 14.45▼ 14.51▼ 14.47▼ 13.85▲ N/A    
MA100 14.46▼ 14.45▼ 14.30▲ 14.33▲ N/A    
MA200 14.50▼ 14.29▲ 14.30▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.013▼ -0.010▼ N/A    
RSI 48.273▼ 40.569▼ 43.215▼ 54.360▲ 52.060▲
STOCH 46.667     13.086▼ 17.568▼ 82.036▲ 74.379    
WILL %R -40.000     -85.294▼ -85.294▼ -25.294     -28.174    
CCI -55.093     -87.132     -104.386▼ 59.531     68.982    
Latest Filters Detected On JBS
MA $JBS Price Crossed Below MA(7) Set Alert
CDL $JBS Engulfing Candlestick Pattern Detected Set Alert
CDL $JBS Marubozu Candlestick Pattern Detected Set Alert
JBS N.V. News
Thursday, December 18, 2025 04:00 AM
JBS N.V. (NYSE:JBS) is one of the Undervalued Stocks with Biggest Upside Potential. JBS N.V. (NYSE:JBS) has gained more than 9.59% since its fiscal Q3 2025 earnings were released on November 13. Wall ...
Wednesday, December 17, 2025 11:47 PM
JBS (NYSE:JBS) has been quietly grinding higher this month, even after a choppy past 3 months. That mix of resilience and recent weakness is exactly what makes the stock interesting now. See our ...
Wednesday, December 17, 2025 05:51 AM
JBS N.V. (NYSE:JBS) is among the consumer defensive stocks to buy according to analysts. On December 11, Guilherme Palhares from Grupo Santander upgraded JBS N.V. (NYSE:JBS) to ‘Outperform’ from ...
JBS historical stock data
date open high low close volume
30/12/25 14.57 14.58 14.41 14.435 1,636,831
29/12/25 14.46 14.55 14.42 14.54 2,543,700
26/12/25 14.55 14.64 14.52 14.56 1,816,700
24/12/25 14.60 14.65 14.46 14.55 760,100
23/12/25 14.49 14.605 14.37 14.54 4,312,100
22/12/25 14.18 14.50 14.14 14.47 3,910,700
19/12/25 14.35 14.52 14.32 14.50 5,105,000
18/12/25 14.17 14.40 14.1359 14.32 2,759,271
17/12/25 14.20 14.43 14.055 14.12 4,913,100
16/12/25 14.16 14.38 13.995 14.34 5,267,200
Quote Details
52wk Low:12.37
52wk High:16.65
Vol:0
Avg Vol(3m):115.8M
1Y Chng:+0.00%
1M Chng:+4.15%
Add to Watch List