| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.98▲ | 15.95▲ | 15.97▲ | 16.07▼ | 15.57▲ |
| MA10 | 15.97▲ | 15.97▲ | 15.94▲ | 15.95▲ | 14.95▲ |
| MA20 | 15.96▲ | 15.91▲ | 16.02▼ | 15.69▲ | 14.22▲ |
| MA50 | 15.97▲ | 16.03▼ | 15.99▲ | 14.86▲ | N/A |
| MA100 | 15.95▲ | 15.99▲ | 15.84▲ | 14.24▲ | N/A |
| MA200 | 16.01▼ | 15.82▲ | 15.20▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | -0.002▼ | -0.014▼ | 0.407▲ |
| RSI | 58.323▲ | 52.344▲ | 50.468▲ | 61.499▲ | 63.293▲ |
| STOCH | 85.649▲ | 51.089 | 73.732 | 68.205 | 81.727▲ |
| WILL %R | -5.000▲ | -14.286▲ | -36.957 | -34.000 | -10.089▲ |
| CCI | 133.978▲ | 75.000 | 49.738 | 38.452 | 150.428▲ |
|
Tuesday, October 14, 2025 11:20 PM
Fintel reports that on October 14, 2025, JP Morgan maintained coverage of JBS N.V. (NYSE:JBS) with a Overweight recommendation. Analyst Price Forecast Suggests 63.40% Upside As of September 30, 2025, ...
|
|
Monday, July 14, 2025 05:00 PM
JBS (NYSE:JBS – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Sunday. Separately, BMO Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 15.84 | 16.06 | 15.81 | 16.00 | 1,984,642 |
| 12/02/26 | 16.16 | 16.20 | 15.705 | 15.82 | 3,848,800 |
| 11/02/26 | 16.34 | 16.34 | 16.045 | 16.24 | 3,082,389 |
| 10/02/26 | 16.06 | 16.155 | 15.96 | 16.15 | 2,486,842 |
| 09/02/26 | 16.12 | 16.26 | 16.07 | 16.15 | 4,017,600 |
| 06/02/26 | 15.89 | 16.02 | 15.58 | 15.82 | 4,883,700 |
| 05/02/26 | 16.03 | 16.07 | 15.675 | 15.73 | 3,534,332 |
| 04/02/26 | 15.90 | 16.14 | 15.78 | 15.86 | 4,257,400 |
| 03/02/26 | 16.10 | 16.14 | 15.675 | 15.97 | 6,194,600 |
| 02/02/26 | 15.75 | 16.10 | 15.62 | 15.72 | 5,195,819 |
|
|
||||
|
|
||||
|
|