JBS N.V. (JBS) Stock Price

14.505 ▼ -0.035 (-0.24%)
Open: 14.57 Vol: 74.53K Day's range: 14.41 - 14.58 Dec 30, 15:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.46▲ 14.45▲ 14.45▲ 14.54▼ 14.46▲
MA10 14.47▲ 14.45▲ 14.47▲ 14.44▲ 14.02▲
MA20 14.45▲ 14.46▲ 14.50▼ 14.40▲ 14.31▲
MA50 14.45▲ 14.51▼ 14.47▲ 13.85▲ N/A    
MA100 14.46▲ 14.45▲ 14.31▲ 14.33▲ N/A    
MA200 14.49▲ 14.29▲ 14.31▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ -0.007▼ -0.007▼ N/A    
RSI 61.523▲ 53.566▲ 51.487▲ 55.922▲ 52.577▲
STOCH 50.238     40.824     24.051     83.577▲ 74.740    
WILL %R -28.571     -52.941     -52.941     -18.824▲ -26.261    
CCI 159.582▲ 39.875     30.739     67.246     70.583    
Latest Filters Detected On JBS
MA $JBS Price Crossed Below MA(7) Set Alert
JBS N.V. News
Thursday, December 18, 2025 04:00 AM
JBS N.V. (NYSE:JBS) is one of the Undervalued Stocks with Biggest Upside Potential. JBS N.V. (NYSE:JBS) has gained more than 9.59% since its fiscal Q3 2025 earnings were released on November 13. Wall ...
Wednesday, December 17, 2025 11:47 PM
JBS (NYSE:JBS) has been quietly grinding higher this month, even after a choppy past 3 months. That mix of resilience and recent weakness is exactly what makes the stock interesting now. See our ...
Wednesday, December 17, 2025 05:51 AM
JBS N.V. (NYSE:JBS) is among the consumer defensive stocks to buy according to analysts. On December 11, Guilherme Palhares from Grupo Santander upgraded JBS N.V. (NYSE:JBS) to ‘Outperform’ from ...
JBS historical stock data
date open high low close volume
30/12/25 14.57 14.58 14.41 14.49 2,659,662
29/12/25 14.46 14.55 14.42 14.54 2,543,700
26/12/25 14.55 14.64 14.52 14.56 1,816,700
24/12/25 14.60 14.65 14.46 14.55 760,100
23/12/25 14.49 14.605 14.37 14.54 4,312,100
22/12/25 14.18 14.50 14.14 14.47 3,910,700
19/12/25 14.35 14.52 14.32 14.50 5,105,000
18/12/25 14.17 14.40 14.1359 14.32 2,759,271
17/12/25 14.20 14.43 14.055 14.12 4,913,100
16/12/25 14.16 14.38 13.995 14.34 5,267,200
Quote Details
52wk Low:12.37
52wk High:16.65
Vol:74.53K
Avg Vol(3m):116.2M
1Y Chng:+0.00%
1M Chng:+4.55%
Add to Watch List