| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.30▼ | 14.32▼ | 14.29▲ | 14.25▲ | 13.78▲ |
| MA10 | 14.32▼ | 14.27▲ | 14.12▲ | 14.13▲ | N/A |
| MA20 | 14.33▼ | 14.08▲ | 14.17▲ | 13.78▲ | N/A |
| MA50 | 14.28▲ | 14.21▲ | 14.17▲ | N/A | N/A |
| MA100 | 14.13▲ | 14.14▲ | 13.95▲ | N/A | N/A |
| MA200 | 14.13▲ | 13.92▲ | 13.63▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.037▲ | 0.032▲ | 0.105▲ | N/A |
| RSI | 47.705▼ | 58.421▲ | 55.641▲ | 57.856▲ | N/A |
| STOCH | 21.921 | 84.979▲ | 94.539▲ | 77.484 | N/A |
| WILL %R | -82.759▼ | -18.898▲ | -15.789▲ | -21.875▲ | N/A |
| CCI | -115.620▼ | 88.034 | 94.446 | 69.307 | N/A |
|
Tuesday, August 12, 2025 06:10 AM
JBS N.V. (NYSE:JBS) is one of the best undervalued defensive stocks to buy according to analysts. Mizuho lowered the firm’s price target on JBS N.V. (NYSE:JBS) to $22 from $55 on July 28, keeping an ...
|
|
Monday, July 14, 2025 05:00 PM
JBS (NYSE:JBS – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Sunday. Separately, BMO ...
|
|
Monday, June 23, 2025 12:44 PM
JBS N.V. (NYSE:JBS) fell 3.6% to a new low of $13.02 on Monday as investors took a cautious view on the global protein processor. Notably, JBS (JBS) had been pursuing a U.S. listing for over 15 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 14.02 | 14.415 | 13.86 | 14.30 | 4,105,892 |
| 14/08/25 | 14.02 | 14.26 | 13.655 | 13.89 | 8,106,600 |
| 13/08/25 | 14.35 | 14.58 | 14.15 | 14.55 | 4,084,600 |
| 12/08/25 | 14.30 | 14.49 | 14.18 | 14.38 | 4,498,435 |
| 11/08/25 | 14.22 | 14.25 | 14.02 | 14.14 | 3,504,700 |
| 08/08/25 | 14.09 | 14.30 | 14.02 | 14.29 | 4,354,428 |
| 07/08/25 | 14.03 | 14.135 | 13.85 | 14.04 | 2,610,700 |
| 06/08/25 | 14.01 | 14.11 | 13.79 | 13.82 | 3,042,845 |
| 05/08/25 | 13.93 | 14.11 | 13.835 | 13.92 | 2,479,221 |
| 04/08/25 | 13.89 | 14.03 | 13.80 | 13.93 | 2,605,592 |
|
|
||||
|
|
||||
|
|