| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.31▼ | 13.26▼ | 13.25▲ | 13.18▲ | 13.03▲ |
| MA10 | 13.30▼ | 13.24▲ | 13.22▲ | 13.27▼ | 13.78▼ |
| MA20 | 13.27▼ | 13.22▲ | 13.24▲ | 13.14▲ | 14.10▼ |
| MA50 | 13.27▼ | 13.24▲ | 13.27▼ | 13.94▼ | N/A |
| MA100 | 13.23▲ | 13.29▼ | 13.26▼ | 14.13▼ | N/A |
| MA200 | 13.25▲ | 13.24▲ | 13.04▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.007▲ | 0.066▲ | N/A |
| RSI | 46.252▼ | 51.831▲ | 51.454▲ | 48.043▼ | 43.387▼ |
| STOCH | 74.362 | 55.107 | 55.622 | 50.481 | 15.203▼ |
| WILL %R | -60.714 | -45.631 | -45.631 | -38.462 | -79.206▼ |
| CCI | -36.522 | 71.439 | 35.527 | 2.715 | -64.322 |
|
Friday, November 14, 2025 09:33 PM
Mantiqueira USA (MTQ USA) today announced it has entered a binding agreement to acquire Hickman’s Egg Ranch, a leading egg producer based in the Mountain and West Coast regions and ranked among the ...
|
|
Friday, November 14, 2025 01:16 PM
JBS NV (JBS) reports a 9% increase in net sales and unveils strategic expansions, despite facing industry-specific hurdles.
|
|
Monday, November 03, 2025 06:37 PM
JBS N.V. (NYSE:JBS) is one of the best consumer defensive stocks with more than 50% upside. On October 28, Bank of America Securities analyst Isabella Simonato reiterated a Buy rating on JBS N.V.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 13.11 | 13.54 | 12.97 | 13.26 | 8,700,426 |
| 13/11/25 | 13.20 | 13.425 | 13.09 | 13.14 | 4,065,012 |
| 12/11/25 | 13.19 | 13.32 | 13.13 | 13.16 | 4,187,301 |
| 11/11/25 | 13.31 | 13.35 | 13.19 | 13.24 | 4,090,834 |
| 10/11/25 | 13.34 | 13.42 | 13.035 | 13.10 | 6,942,423 |
| 07/11/25 | 13.57 | 13.57 | 12.62 | 12.97 | 9,941,288 |
| 06/11/25 | 13.56 | 13.61 | 13.395 | 13.46 | 4,339,924 |
| 05/11/25 | 13.50 | 13.66 | 13.42 | 13.53 | 4,497,892 |
| 04/11/25 | 13.40 | 13.49 | 13.30 | 13.39 | 5,760,698 |
| 03/11/25 | 13.30 | 13.50 | 13.255 | 13.43 | 6,725,500 |
|
|
||||
|
|
||||
|
|