| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.78▲ | 17.73▲ | 17.71▲ | 16.91▲ | 15.94▲ |
| MA10 | 17.78▲ | 17.69▲ | 17.58▲ | 15.92▲ | 16.04▲ |
| MA20 | 17.75▲ | 17.58▲ | 17.32▲ | 15.69▲ | 15.25▲ |
| MA50 | 17.69▲ | 17.22▲ | 16.28▲ | 15.87▲ | N/A |
| MA100 | 17.59▲ | 16.17▲ | 15.68▲ | 14.99▲ | N/A |
| MA200 | 17.38▲ | 15.67▲ | 15.89▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.015▼ | 0.291▲ | 0.254▲ |
| RSI | 65.220▲ | 68.361▲ | 77.138▲ | 70.780▲ | 64.683▲ |
| STOCH | 76.743 | 88.644▲ | 89.110▲ | 92.952▲ | 66.232 |
| WILL %R | -9.524▲ | -1.961▲ | -1.156▲ | -0.276▲ | -0.219▲ |
| CCI | 170.745▲ | 116.586▲ | 125.649▲ | 160.945▲ | 174.839▲ |
|
Thursday, March 26, 2026 07:56 PM
JBS NV (NYSE:JBS) is one of the 10 Stocks Investors Dominating the Market Today. JBS NV rallied for a fourth consecutive day on Thursday to hit a 7-month high, as investors cheered its strong earnings ...
|
|
Wednesday, December 31, 2025 03:32 AM
JBS N.V. (NYSE:JBS) is one of the top cheap stocks under $20 to buy now. JBS N.V. (NYSE:JBS) reported on December 12 that JBS Pork Australia officially announced the completion of a two-year project ...
|
|
Thursday, October 30, 2025 01:08 AM
JBS N.V. (NYSE:JBS) is one of the top stocks under $20 to buy according to analysts. On October 14, BMO Capital reduced its price target on JBS N.V. (NYSE:JBS) from $19 to $17 and kept an Outperform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 17.49 | 17.81 | 17.31 | 17.80 | 4,217,402 |
| 30/03/26 | 17.20 | 17.55 | 17.18 | 17.34 | 5,672,253 |
| 27/03/26 | 16.62 | 17.105 | 16.48 | 17.03 | 7,032,642 |
| 26/03/26 | 15.84 | 17.155 | 15.77 | 16.64 | 10,076,304 |
| 25/03/26 | 15.42 | 15.75 | 15.32 | 15.75 | 2,985,875 |
| 24/03/26 | 14.82 | 15.40 | 14.805 | 15.34 | 3,800,034 |
| 23/03/26 | 14.54 | 15.125 | 14.40 | 15.07 | 3,939,079 |
| 20/03/26 | 14.86 | 14.91 | 14.19 | 14.25 | 4,431,252 |
| 19/03/26 | 14.76 | 15.095 | 14.60 | 15.03 | 3,926,017 |
| 18/03/26 | 15.31 | 15.33 | 14.88 | 14.93 | 3,583,288 |
|
|
||||
|
|
||||
|
|