| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▲ | 4.17▲ | 4.17▲ | 4.26▼ | 4.53▼ |
| MA10 | 4.18▲ | 4.16▲ | 4.16▲ | 4.44▼ | 4.82▼ |
| MA20 | 4.17▲ | 4.16▲ | 4.16▲ | 4.58▼ | 4.67▼ |
| MA50 | 4.16▲ | 4.16▲ | 4.37▼ | 4.89▼ | 5.41▼ |
| MA100 | 4.15▲ | 4.39▼ | 4.55▼ | 4.70▼ | 5.74▼ |
| MA200 | 4.15▲ | 4.55▼ | 4.68▼ | 5.08▼ | 7.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.019▲ | -0.051▼ | -0.013▼ |
| RSI | 71.940▲ | 55.884▲ | 47.091▼ | 36.236▼ | 39.349▼ |
| STOCH | 94.444▲ | 56.931 | 59.844 | 20.931 | 25.695 |
| WILL %R | -14.286▲ | -8.333▲ | -12.245▲ | -78.641▼ | -87.429▼ |
| CCI | 152.701▲ | 181.373▲ | 94.868 | -118.061▼ | -120.265▼ |
| ▼ MACD | $JBLU MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $JBLU Price Crossed Below MA(13) | Set Alert |
| MA | $JBLU Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $JBLU Open Gap Down %2 | Set Alert |
| ▼ BREAK | $JBLU Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $JBLU Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $JBLU Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $JBLU Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 30, 2025 12:34 PM
JetBlue Airways Corp (JBLU) reports robust financial performance with significant progress on strategic initiatives despite external challenges.
|
|
Tuesday, October 28, 2025 11:01 PM
JetBlue Airways Corp (JBLU) has disclosed a new risk, in the Regulation category. JetBlue Airways Corp faces ongoing business risks as outlined in ...
|
|
Tuesday, October 28, 2025 10:01 AM
The airline will launch a new domestic first class product, include lounges in its network, enhance its loyalty program, and cross-sell tickets with United Airlines. Shares today are trading down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 4.10 | 4.21 | 4.08 | 4.20 | 12,805,825 |
| 30/10/25 | 4.05 | 4.23 | 3.98 | 4.13 | 26,954,444 |
| 29/10/25 | 4.18 | 4.22 | 4.06 | 4.085 | 25,360,444 |
| 28/10/25 | 4.58 | 4.60 | 4.06 | 4.16 | 56,595,485 |
| 27/10/25 | 4.59 | 4.78 | 4.56 | 4.72 | 35,363,051 |
| 24/10/25 | 4.60 | 4.695 | 4.52 | 4.57 | 25,236,402 |
| 23/10/25 | 4.67 | 4.68 | 4.55 | 4.57 | 17,008,035 |
| 22/10/25 | 4.66 | 4.695 | 4.53 | 4.62 | 27,558,985 |
| 21/10/25 | 4.64 | 4.75 | 4.59 | 4.66 | 15,394,445 |
| 20/10/25 | 4.70 | 4.77 | 4.635 | 4.67 | 18,742,223 |
|
|
||||
|
|
||||
|
|