| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▼ | 4.99▲ | 4.96▲ | 5.05▼ | 5.18▼ |
| MA10 | 5.02▲ | 4.95▲ | 4.93▲ | 5.12▼ | 4.85▲ |
| MA20 | 5.00▲ | 4.92▲ | 4.99▲ | 5.20▼ | 4.75▲ |
| MA50 | 4.96▲ | 5.04▼ | 5.09▼ | 4.79▲ | 5.68▼ |
| MA100 | 4.93▲ | 5.10▼ | 5.19▼ | 4.72▲ | 5.72▼ |
| MA200 | 4.98▲ | 5.20▼ | 5.05▼ | 5.49▼ | 7.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.022▲ | 0.013▲ | -0.060▼ | 0.139▲ |
| RSI | 66.347▲ | 59.239▲ | 51.148▲ | 49.512▼ | 50.187▲ |
| STOCH | 74.603 | 83.160▲ | 56.423 | 19.110▼ | 74.837 |
| WILL %R | -25.000▲ | -5.714▲ | -30.612 | -80.114▼ | -37.302 |
| CCI | 68.803 | 156.540▲ | 86.906 | -137.643▼ | 48.707 |
| ▼ BREAK | $JBLU Price Breaks 10 Days Low | Set Alert |
|
Monday, September 15, 2025 06:49 AM
New York’s Hometown Airline®, today announced a partnership with Chip City Cookies (Chip City), NYC’s fastest growing cookie brand known for its delicious oversized, gooey creations. From now until ...
|
|
Sunday, September 14, 2025 08:37 PM
Detailed price information for Jetblue Airways Corp (JBLU-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, September 14, 2025 08:37 PM
Detailed price information for Jetblue Airways Corp (JBLU-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 4.91 | 5.035 | 4.86 | 5.025 | 12,324,150 |
| 15/09/25 | 5.02 | 5.05 | 4.85 | 4.91 | 21,350,976 |
| 12/09/25 | 5.24 | 5.27 | 5.04 | 5.05 | 26,658,408 |
| 11/09/25 | 5.15 | 5.305 | 5.09 | 5.20 | 25,139,385 |
| 10/09/25 | 5.16 | 5.28 | 5.06 | 5.08 | 18,664,173 |
| 09/09/25 | 5.18 | 5.315 | 5.08 | 5.14 | 18,071,476 |
| 08/09/25 | 5.12 | 5.19 | 5.04 | 5.18 | 16,410,902 |
| 05/09/25 | 5.125 | 5.505 | 4.955 | 5.08 | 31,732,769 |
| 04/09/25 | 5.42 | 5.58 | 5.06 | 5.09 | 26,889,368 |
| 03/09/25 | 5.49 | 5.73 | 5.375 | 5.45 | 17,134,770 |
|
|
||||
|
|
||||
|
|