| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▼ | 4.91▲ | 4.91▲ | 4.94▼ | 4.68▲ |
| MA10 | 4.95▼ | 4.92▲ | 4.92▲ | 4.87▲ | 4.55▲ |
| MA20 | 4.93▲ | 4.93▲ | 4.92▲ | 4.60▲ | 4.76▲ |
| MA50 | 4.92▲ | 4.94▼ | 4.93▼ | 4.51▲ | 5.08▼ |
| MA100 | 4.93▼ | 4.92▲ | 4.74▲ | 4.73▲ | 5.68▼ |
| MA200 | 4.93▲ | 4.70▲ | 4.49▲ | 4.71▲ | 6.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | -0.002▼ | 0.041▲ | 0.064▲ |
| RSI | 50.813▲ | 50.344▲ | 50.565▲ | 62.395▲ | 53.110▲ |
| STOCH | 42.130 | 34.988 | 47.374 | 71.591 | 54.380 |
| WILL %R | -76.923▼ | -48.387 | -48.387 | -28.205 | -27.481 |
| CCI | -59.498 | 31.432 | 35.942 | 61.935 | 72.867 |
|
Thursday, November 13, 2025 04:00 PM
Detailed price information for Jetblue Airways Corp (JBLU-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 06, 2025 07:59 AM
Investors in JetBlue Airways Corp (Symbol: JBLU) saw new options become available today, for the December 26th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Monday, September 15, 2025 08:07 AM
Investors in JetBlue Airways Corp (Symbol: JBLU) saw new options begin trading today, for the January 2028 expiration. One of the key data points that goes into the price an option buyer is willing to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 4.92 | 5.005 | 4.85 | 4.93 | 15,953,419 |
| 15/12/25 | 4.98 | 5.015 | 4.76 | 4.89 | 19,570,658 |
| 12/12/25 | 4.94 | 5.03 | 4.835 | 4.94 | 25,549,851 |
| 11/12/25 | 5.04 | 5.15 | 4.665 | 4.89 | 30,981,180 |
| 10/12/25 | 4.96 | 5.11 | 4.96 | 5.03 | 16,794,584 |
| 09/12/25 | 4.92 | 5.02 | 4.89 | 4.96 | 15,167,781 |
| 08/12/25 | 4.83 | 5.09 | 4.79 | 4.95 | 24,101,860 |
| 05/12/25 | 4.61 | 4.87 | 4.61 | 4.79 | 17,519,543 |
| 04/12/25 | 4.65 | 4.70 | 4.535 | 4.65 | 13,622,224 |
| 03/12/25 | 4.55 | 4.79 | 4.53 | 4.71 | 14,736,670 |
|
|
||||
|
|
||||
|
|