| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▼ | 4.51▼ | 4.52▼ | 4.82▼ | 4.91▼ |
| MA10 | 4.48▼ | 4.54▼ | 4.60▼ | 4.95▼ | 4.54▼ |
| MA20 | 4.49▼ | 4.63▼ | 4.73▼ | 5.00▼ | 5.26▼ |
| MA50 | 4.55▼ | 4.80▼ | 4.89▼ | 4.51▼ | 5.99▼ |
| MA100 | 4.60▼ | 4.90▼ | 5.02▼ | 5.38▼ | 5.87▼ |
| MA200 | 4.72▼ | 5.01▼ | 4.93▼ | 5.99▼ | 8.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.026▼ | -0.078▼ | 0.009▲ |
| RSI | 27.496▼ | 26.346▼ | 27.323▼ | 40.004▼ | 40.085▼ |
| STOCH | 16.270▼ | 31.041 | 18.118▼ | 16.271▼ | 66.097 |
| WILL %R | -100.000▼ | -98.462▼ | -98.780▼ | -98.190▼ | -57.836 |
| CCI | -148.485▼ | -106.501▼ | -95.282 | -227.673▼ | -4.566 |
|
Friday, June 13, 2025 02:25 PM
This was the stock's third consecutive day of losses.
|
|
Friday, June 13, 2025 11:02 AM
Alaska Air faces ongoing integration costs from the Hawaiian Airlines merger, which will drag on earnings for at least the next 6-12 months. Learn more on ALK stock here.
|
|
Friday, June 13, 2025 07:36 AM
JetBlue shares dip amid Middle East tensions and sector pressure, despite launching a new daily route to Honduras.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.52 | 4.61 | 4.45 | 4.47 | 25,326,881 |
| 12/06/25 | 4.77 | 4.87 | 4.71 | 4.74 | 17,519,741 |
| 11/06/25 | 5.065 | 5.115 | 4.79 | 4.86 | 26,375,598 |
| 10/06/25 | 4.985 | 5.11 | 4.91 | 5.05 | 20,432,371 |
| 09/06/25 | 5.10 | 5.12 | 4.96 | 4.97 | 20,640,268 |
| 06/06/25 | 4.98 | 5.07 | 4.95 | 5.01 | 20,516,475 |
| 05/06/25 | 5.00 | 5.05 | 4.82 | 4.88 | 21,300,540 |
| 04/06/25 | 5.27 | 5.33 | 4.93 | 5.03 | 38,447,481 |
| 03/06/25 | 5.28 | 5.33 | 5.1033 | 5.21 | 21,525,454 |
| 02/06/25 | 5.02 | 5.29 | 4.835 | 5.28 | 25,169,414 |
|
|
||||
|
|
||||
|
|