| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▲ | 4.32▲ | 4.28▲ | 4.09▲ | 3.91▲ |
| MA10 | 4.34▲ | 4.24▲ | 4.21▲ | 3.87▲ | 4.84▼ |
| MA20 | 4.34▲ | 4.20▲ | 4.14▲ | 3.92▲ | 6.08▼ |
| MA50 | 4.27▲ | 4.06▲ | 3.96▲ | 5.13▼ | 6.07▼ |
| MA100 | 4.19▲ | 3.92▲ | 3.80▲ | 6.16▼ | 6.06▼ |
| MA200 | 4.13▲ | 3.78▲ | 4.31▲ | 6.10▼ | 8.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.017▲ | 0.014▲ | 0.148▲ | -0.305▼ |
| RSI | 64.877▲ | 64.559▲ | 65.267▲ | 50.588▲ | 38.169▼ |
| STOCH | 68.704 | 87.673▲ | 78.152 | 81.686▲ | 11.212▼ |
| WILL %R | -16.667▲ | -2.970▲ | -2.830▲ | -2.857▲ | -79.055▼ |
| CCI | 199.643▲ | 112.173▲ | 134.738▲ | 146.921▲ | -76.098 |
|
Wednesday, April 30, 2025 08:09 AM
JetBlue Airways Corporation’s JBLU share price has dipped by 6.34%, which has investors questioning if this is right time to buy.
|
|
Wednesday, April 30, 2025 06:17 AM
JetBlue (Nasdaq: JBLU) today launched its first flights to Wilmington International Airport (ILM) and Norfolk International Airport (ORF) - two new destinations that further the airline’s JetForward ...
|
|
Wednesday, April 30, 2025 05:19 AM
April 29, 2025JetBlue Airways Corporation beats earnings expectations. Reported EPS is $-0.59, expectations were $-0.61. Operator: Good morning, my name is Rob. I would like to welcome everyone to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 4.10 | 4.39 | 3.88 | 4.36 | 51,121,586 |
| 29/04/25 | 4.15 | 4.305 | 3.855 | 4.19 | 41,653,893 |
| 28/04/25 | 3.91 | 4.11 | 3.90 | 4.07 | 33,596,622 |
| 25/04/25 | 3.935 | 3.94 | 3.82 | 3.88 | 19,760,568 |
| 24/04/25 | 3.825 | 3.948 | 3.76 | 3.94 | 18,689,275 |
| 23/04/25 | 3.909 | 4.13 | 3.84 | 3.88 | 41,693,077 |
| 22/04/25 | 3.66 | 3.74 | 3.59 | 3.67 | 16,849,016 |
| 21/04/25 | 3.62 | 3.63 | 3.45 | 3.59 | 16,862,013 |
| 17/04/25 | 3.445 | 3.70 | 3.40 | 3.67 | 42,478,552 |
| 16/04/25 | 3.56 | 3.57 | 3.34 | 3.425 | 31,847,278 |
|
|
||||
|
|
||||
|
|