| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▲ | 4.24▲ | 4.25▲ | 4.44▼ | 4.38▼ |
| MA10 | 4.26▲ | 4.23▲ | 4.30▼ | 4.44▼ | 4.47▼ |
| MA20 | 4.25▲ | 4.31▼ | 4.40▼ | 4.42▼ | 4.51▼ |
| MA50 | 4.23▲ | 4.43▼ | 4.41▼ | 4.58▼ | 5.78▼ |
| MA100 | 4.28▼ | 4.43▼ | 4.44▼ | 4.61▼ | 5.69▼ |
| MA200 | 4.38▼ | 4.43▼ | 4.38▼ | 5.73▼ | 7.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.021▼ | 0.002▲ | 0.033▲ |
| RSI | 58.424▲ | 44.445▼ | 41.832▼ | 44.491▼ | 40.247▼ |
| STOCH | 65.774 | 55.268 | 20.278 | 22.468 | 31.243 |
| WILL %R | -20.000▲ | -66.102 | -72.973 | -87.912▼ | -74.927 |
| CCI | 142.593▲ | 40.422 | -49.383 | -149.634▼ | -32.132 |
|
Wednesday, July 30, 2025 11:27 AM
Spirit Aviation struggles post-bankruptcy with weak margins, rising costs, and competition. Click here to read an analysis of FLYY stock now.
|
|
Wednesday, July 30, 2025 12:42 AM
JetBlue Airways Corp (JBLU) reports a modest operating profit and significant customer satisfaction gains, while facing operational and competitive challenges in Q2 2025.
|
|
Tuesday, July 29, 2025 02:27 PM
JetBlue Airways Corp. (NASDAQ:JBLU) reported better-than-expected second-quarter 2025 results on Tuesday. The company delivered a modest operating profit and reinforced investor confidence in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 4.34 | 4.34 | 4.16 | 4.27 | 20,455,768 |
| 31/07/25 | 4.41 | 4.54 | 4.40 | 4.44 | 14,673,224 |
| 30/07/25 | 4.61 | 4.61 | 4.38 | 4.49 | 28,066,763 |
| 29/07/25 | 4.56 | 5.07 | 4.36 | 4.65 | 48,958,977 |
| 28/07/25 | 4.41 | 4.41 | 4.31 | 4.36 | 14,184,522 |
| 25/07/25 | 4.38 | 4.42 | 4.30 | 4.38 | 11,766,240 |
| 24/07/25 | 4.515 | 4.53 | 4.35 | 4.36 | 24,698,171 |
| 23/07/25 | 4.49 | 4.67 | 4.4735 | 4.63 | 19,600,725 |
| 22/07/25 | 4.36 | 4.48 | 4.30 | 4.45 | 13,445,687 |
| 21/07/25 | 4.45 | 4.46 | 4.34 | 4.36 | 10,275,711 |
|
|
||||
|
|
||||
|
|