| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▼ | 4.13▼ | 4.11▼ | 4.17▼ | 4.84▼ |
| MA10 | 4.10▼ | 4.11▼ | 4.15▼ | 4.32▼ | 5.20▼ |
| MA20 | 4.13▼ | 4.15▼ | 4.19▼ | 4.95▼ | 4.92▼ |
| MA50 | 4.11▼ | 4.18▼ | 4.26▼ | 5.23▼ | 4.74▼ |
| MA100 | 4.15▼ | 4.26▼ | 4.62▼ | 4.87▼ | 5.48▼ |
| MA200 | 4.19▼ | 4.68▼ | 5.28▼ | 4.81▼ | 6.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.003▼ | -0.005▼ | -0.100▼ | -0.112▼ |
| RSI | 35.644▼ | 39.592▼ | 38.866▼ | 30.688▼ | 40.496▼ |
| STOCH | 9.653▼ | 45.183 | 20.064 | 11.007▼ | 34.625 |
| WILL %R | -80.769▼ | -85.714▼ | -94.253▼ | -98.480▼ | -98.978▼ |
| CCI | -122.704▼ | -76.330 | -91.630 | -82.766 | -121.364▼ |
|
Tuesday, March 17, 2026 06:33 AM
JetBlue Airways Corporation (NASDAQ:JBLU) has revised its financial outlook for the first quarter of 2026, pointing to operational disruptions caused by winter storms as well as higher fuel costs, ...
|
|
Monday, March 16, 2026 09:20 AM
Lowey Dannenberg has launched an investigation into whether certain officers and directors of Jet Blue (NASDAQ: JBLU) failed to manage the company ...
|
|
Thursday, March 12, 2026 02:39 AM
JetBlue Airways Corporation (NASDAQ:JBLU) is one of the best penny stocks to buy according to Reddit. TD Cowen cut the price target on JetBlue Airways Corporation (NASDAQ:JBLU) to $4 from $5 on March ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 4.18 | 4.23 | 4.055 | 4.08 | 20,005,249 |
| 17/03/26 | 4.39 | 4.495 | 4.17 | 4.21 | 31,718,772 |
| 16/03/26 | 4.16 | 4.27 | 4.135 | 4.26 | 19,887,673 |
| 13/03/26 | 4.205 | 4.24 | 4.065 | 4.12 | 24,864,008 |
| 12/03/26 | 4.30 | 4.32 | 4.15 | 4.16 | 21,952,514 |
| 11/03/26 | 4.49 | 4.58 | 4.3701 | 4.41 | 17,811,585 |
| 10/03/26 | 4.451 | 4.64 | 4.295 | 4.41 | 33,604,504 |
| 09/03/26 | 4.27 | 4.545 | 4.08 | 4.52 | 32,282,701 |
| 06/03/26 | 4.49 | 4.55 | 4.31 | 4.49 | 23,340,040 |
| 05/03/26 | 4.99 | 5.01 | 4.54 | 4.56 | 35,734,600 |
|
|
||||
|
|
||||
|
|