| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▲ | 4.89▼ | 4.90▼ | 4.95▼ | 5.06▼ |
| MA10 | 4.87▲ | 4.91▼ | 4.95▼ | 5.15▼ | 4.91▼ |
| MA20 | 4.89▼ | 4.96▼ | 4.99▼ | 5.04▼ | 4.73▲ |
| MA50 | 4.91▼ | 4.94▼ | 5.10▼ | 4.80▲ | 4.81▲ |
| MA100 | 4.95▼ | 5.12▼ | 5.07▼ | 4.73▲ | 5.61▼ |
| MA200 | 5.00▼ | 5.07▼ | 4.93▼ | 4.68▲ | 6.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.008▼ | -0.039▼ | 0.082▲ |
| RSI | 47.436▼ | 40.252▼ | 40.826▼ | 47.692▼ | 50.377▲ |
| STOCH | 28.676 | 17.064▼ | 13.043▼ | 34.598 | 69.423 |
| WILL %R | -63.158 | -83.721▼ | -91.954▼ | -76.522▼ | -49.718 |
| CCI | -18.373 | -134.100▼ | -120.446▼ | -57.309 | 50.867 |
|
Thursday, January 29, 2026 11:21 AM
JetBlue (Nasdaq: JBLU) today announced it has once again been recognized by The Points Guy with a TPG Award for Best U.S. Economy Cabin, including for its transatlantic service. This is the sixth time ...
|
|
Wednesday, January 28, 2026 05:04 AM
JetBlue Airways Corporation (NASDAQ:JBLU) Q4 2025 Earnings Call Transcript January 27, 2026 JetBlue Airways Corporation misses on earnings expectations. Reported EPS is $-0.48033 EPS, expectations ...
|
|
Tuesday, January 27, 2026 01:04 PM
JetBlue Airways Corp (JBLU) reports incremental EBIT growth and strategic expansions amid macroeconomic pressures and operational hurdles.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 5.01 | 5.06 | 4.84 | 4.87 | 17,339,168 |
| 29/01/26 | 5.08 | 5.30 | 4.955 | 5.05 | 18,966,895 |
| 28/01/26 | 4.80 | 5.20 | 4.79 | 5.04 | 27,103,082 |
| 27/01/26 | 4.726 | 5.06 | 4.60 | 4.73 | 32,405,715 |
| 26/01/26 | 5.27 | 5.28 | 5.05 | 5.08 | 22,455,427 |
| 23/01/26 | 5.30 | 5.36 | 5.25 | 5.28 | 15,823,803 |
| 22/01/26 | 5.51 | 5.75 | 5.35 | 5.39 | 22,779,931 |
| 21/01/26 | 5.27 | 5.53 | 5.20 | 5.52 | 21,477,359 |
| 20/01/26 | 5.26 | 5.30 | 5.00 | 5.16 | 20,673,451 |
| 16/01/26 | 4.95 | 5.39 | 4.90 | 5.38 | 28,240,170 |
|
|
||||
|
|
||||
|
|