Jade Biosciences Inc (JBIO) Stock Price

15.60 ▼ -0.62 (-3.82%)
Open: 16.12 Vol: 5 Day's range: 15.60 - 16.32 Dec 30, 12:02 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.64▲ 15.92▼ 16.09▼ 16.25▼ 15.53▲
MA10 15.83▼ 16.08▼ 16.20▼ 16.34▼ 13.22▲
MA20 16.06▼ 16.19▼ 16.39▼ 14.92▲ 10.85▲
MA50 16.12▼ 16.45▼ 16.56▼ 12.32▲ N/A    
MA100 16.30▼ 16.52▼ 15.57▲ 10.19▲ N/A    
MA200 16.50▼ 15.36▲ 13.97▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.049▼ -0.071▼ -0.083▼ 0.899▲
RSI 37.136▼ 35.372▼ 35.526▼ 61.500▲ 69.814▲
STOCH 6.970▼ 35.041     42.618     52.702     87.927▲
WILL %R -82.895▼ -84.795▼ -88.182▼ -46.119     -21.152▲
CCI -70.389     -159.081▼ -214.473▼ -0.217     107.632▲
Latest Filters Detected On JBIO
▼ MACD $JBIO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JBIO Price Crossed Below MA(13) Set Alert
Jade Biosciences Inc News
Jade Biosciences Announces $45 Million Private Placement
Monday, December 15, 2025 04:15 AM
SAN FRANCISCO and VANCOUVER, British Columbia, Dec. 15, 2025 (GLOBE NEWSWIRE) -- Jade Biosciences, Inc. (“the Company” or “Jade”), (Nasdaq: JBIO), a clinical-stage biotechnology company focused on ...
Jade Biosciences (JBIO): Analyst Lauds Entry into Market
Wednesday, December 10, 2025 06:15 AM
Jade Biosciences, Inc. (NASDAQ:JBIO) is one of the Best Micro-Cap Stocks to Invest in According to Analysts. On November 25, Clear Street analyst Kaveri Pohlman initiated coverage of Jade Biosciences, ...
Notable Tuesday Option Activity: WBD, C, JBIO
Tuesday, November 18, 2025 12:24 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Warner Bros Discovery Inc (Symbol: WBD), where a total of 175,831 contracts have traded so ...
JBIO historical stock data
date open high low close volume
30/12/25 16.12 16.32 15.56 15.69 34,086
29/12/25 16.42 16.81 15.78 16.22 236,700
26/12/25 16.51 16.825 16.02 16.45 226,100
24/12/25 16.48 17.27 16.433 16.53 130,400
23/12/25 16.59 17.10 16.17 16.35 202,487
22/12/25 16.98 17.09 15.90 16.87 353,100
19/12/25 16.73 17.71 16.55 17.03 2,261,800
18/12/25 15.87 16.77 15.87 16.56 401,800
17/12/25 16.19 16.59 15.58 15.68 378,600
16/12/25 15.15 16.24 15.01 16.04 393,219
Quote Details
52wk Low:6.565
52wk High:17.71
Vol:5
Avg Vol(3m):5.7M
1Y Chng:+0.00%
1M Chng:+24.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 280.13M