| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.91▼ | 9.81▲ | 9.83▲ | 9.88▲ | 8.60▲ |
| MA10 | 9.95▼ | 9.82▲ | 9.56▲ | 9.39▲ | N/A |
| MA20 | 9.87▲ | 9.54▲ | 9.60▲ | 8.25▲ | N/A |
| MA50 | 9.83▲ | 9.85▲ | 9.87▲ | N/A | N/A |
| MA100 | 9.55▲ | 9.81▲ | 8.63▲ | N/A | N/A |
| MA200 | 9.79▲ | 8.54▲ | 7.96▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.063▲ | 0.051▲ | 0.312▲ | N/A |
| RSI | 53.066▲ | 57.613▲ | 54.935▲ | 58.272▲ | N/A |
| STOCH | 34.703 | 69.067 | 84.649▲ | 79.174 | N/A |
| WILL %R | -60.274 | -14.474▲ | -14.474▲ | -20.809▲ | N/A |
| CCI | -1.661 | 68.203 | 97.422 | 52.128 | N/A |
|
Tuesday, June 24, 2025 04:30 AM
The biotechnology industry is rapidly changing, thanks to artificial intelligence (AI). In the fast-paced world of biotech investing, small-cap stocks often get overlooked. However, some have the ...
|
|
Monday, June 16, 2025 09:22 AM
Vamil Divan from Guggenheim set a price target of 14.0 for JBIO. Skip to main ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com ...
|
|
Friday, June 06, 2025 02:29 PM
Find the latest historical data for Jade Biosciences, Inc. Common Stock (JBIO) at Nasdaq.com. View historical data in a monthly, bi-annual, or yearly format.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 8.98 | 10.16 | 8.69 | 9.99 | 535,400 |
| 27/06/25 | 9.29 | 9.83 | 8.61 | 9.19 | 4,173,700 |
| 26/06/25 | 10.14 | 10.82 | 9.10 | 9.25 | 243,200 |
| 25/06/25 | 10.45 | 10.89 | 10.13 | 10.51 | 271,100 |
| 24/06/25 | 9.90 | 10.666 | 9.334 | 10.48 | 509,800 |
| 23/06/25 | 9.85 | 10.295 | 9.44 | 9.87 | 631,700 |
| 20/06/25 | 9.84 | 10.09 | 9.435 | 9.89 | 2,139,900 |
| 18/06/25 | 8.23 | 9.51 | 7.925 | 9.41 | 886,500 |
| 17/06/25 | 6.90 | 8.344 | 6.90 | 8.29 | 517,700 |
| 16/06/25 | 7.21 | 7.25 | 6.615 | 6.99 | 324,858 |
|
|
||||
|
|
||||
|
|