| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.44▲ | 14.35▲ | 14.40▲ | 14.65▼ | 15.35▼ |
| MA10 | 14.37▲ | 14.40▲ | 14.39▲ | 14.80▼ | 15.26▼ |
| MA20 | 14.37▲ | 14.36▲ | 14.69▼ | 15.44▼ | 13.20▲ |
| MA50 | 14.40▲ | 14.72▼ | 14.61▼ | 15.08▼ | N/A |
| MA100 | 14.42▲ | 14.68▼ | 15.17▼ | 12.61▲ | N/A |
| MA200 | 14.61▼ | 15.24▼ | 14.91▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.017▲ | -0.012▼ | -0.196▼ | 0.024▲ |
| RSI | 56.486▲ | 49.411▼ | 47.836▼ | 46.776▼ | 57.751▲ |
| STOCH | 89.890▲ | 35.483 | 57.221 | 26.345 | 57.338 |
| WILL %R | -1.852▲ | -34.300 | -61.143 | -76.738▼ | -48.107 |
| CCI | 92.887 | 9.266 | 10.180 | -76.589 | 13.785 |
|
Sunday, January 18, 2026 04:01 PM
Jade Biosciences Inc. (NASDAQ:JBIO) is one of the overlooked growth stocks to buy. On January 7, H.C. Wainwright initiated coverage of Jade Biosciences with a Buy rating and $25 price target. The firm ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 7, 2026, HC Wainwright & Co. initiated coverage of Jade Biosciences (NasdaqCM:JBIO) with a Buy recommendation. As of December 21, 2025, the average one-year price target ...
|
|
Tuesday, November 18, 2025 12:24 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Warner Bros Discovery Inc (Symbol: WBD), where a total of 175,831 contracts have traded so ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 14.20 | 15.035 | 14.18 | 14.47 | 124,351 |
| 17/02/26 | 14.92 | 16.44 | 13.70 | 13.905 | 142,700 |
| 13/02/26 | 14.61 | 15.993 | 13.78 | 15.03 | 166,000 |
| 12/02/26 | 15.20 | 15.26 | 14.01 | 14.81 | 230,000 |
| 11/02/26 | 14.76 | 15.10 | 13.55 | 15.06 | 207,908 |
| 10/02/26 | 14.47 | 15.135 | 14.07 | 14.51 | 236,548 |
| 09/02/26 | 15.31 | 15.355 | 14.06 | 14.47 | 274,506 |
| 06/02/26 | 14.82 | 15.99 | 14.54 | 15.32 | 230,800 |
| 05/02/26 | 16.01 | 16.77 | 14.32 | 14.39 | 277,549 |
| 04/02/26 | 17.16 | 17.505 | 15.65 | 16.00 | 203,300 |
|
|
||||
|
|
||||
|
|