| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.36▲ | 8.48▲ | 8.48▲ | 8.38▲ | 8.00▲ |
| MA10 | 8.43▲ | 8.55▼ | 8.55▼ | 7.95▲ | 7.79▲ |
| MA20 | 8.53▲ | 8.44▲ | 8.43▲ | 7.75▲ | 8.19▲ |
| MA50 | 8.31▲ | 8.19▲ | 8.07▲ | 7.69▲ | N/A |
| MA100 | 8.18▲ | 7.88▲ | 7.78▲ | 8.11▲ | N/A |
| MA200 | 7.92▲ | 7.74▲ | 7.75▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.027▼ | -0.033▼ | 0.147▲ | N/A |
| RSI | 54.413▲ | 55.482▲ | 56.450▲ | 60.717▲ | 51.495▲ |
| STOCH | 17.356▼ | 33.762 | 35.356 | 80.095▲ | 48.988 |
| WILL %R | -31.034 | -50.000 | -50.000 | -12.245▲ | -57.904 |
| CCI | 50.524 | -32.203 | -20.267 | 139.636▲ | 23.810 |
|
Saturday, September 20, 2025 07:54 PM
Detailed price information for Jade Biosciences Inc (JBIO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 8.47 | 8.725 | 8.20 | 8.63 | 67,000 |
| 29/09/25 | 8.49 | 8.87 | 8.37 | 8.62 | 40,800 |
| 26/09/25 | 8.06 | 8.51 | 7.774 | 8.48 | 55,600 |
| 25/09/25 | 8.04 | 8.31 | 7.694 | 8.06 | 41,100 |
| 24/09/25 | 7.61 | 8.19 | 7.577 | 8.12 | 47,200 |
| 23/09/25 | 7.95 | 8.38 | 7.298 | 7.61 | 91,100 |
| 22/09/25 | 7.48 | 8.17 | 7.29 | 7.92 | 88,400 |
| 19/09/25 | 7.80 | 7.88 | 7.38 | 7.42 | 189,600 |
| 18/09/25 | 7.07 | 7.85 | 7.00 | 7.71 | 65,100 |
| 17/09/25 | 7.17 | 7.372 | 6.93 | 6.95 | 70,700 |
|
|
||||
|
|
||||
|
|