| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.68▲ | 10.64▲ | 10.52▲ | 9.89▲ | 9.81▲ |
| MA10 | 10.59▲ | 10.43▲ | 10.15▲ | 9.57▲ | 9.06▲ |
| MA20 | 10.57▲ | 10.08▲ | 10.03▲ | 9.72▲ | 8.75▲ |
| MA50 | 10.39▲ | 9.93▲ | 9.62▲ | 8.91▲ | N/A |
| MA100 | 10.09▲ | 9.59▲ | 9.67▲ | 8.65▲ | N/A |
| MA200 | 9.97▲ | 9.72▲ | 9.63▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.071▲ | 0.080▲ | 0.032▲ | N/A |
| RSI | 62.120▲ | 70.609▲ | 74.446▲ | 62.568▲ | 60.179▲ |
| STOCH | 82.335▲ | 78.514 | 72.939 | 68.876 | 79.293 |
| WILL %R | 0.000▲ | -2.500▲ | -2.381▲ | -7.874▲ | -4.728▲ |
| CCI | 127.376▲ | 106.977▲ | 134.740▲ | 172.607▲ | 113.101▲ |
| ▲ RSI&MACD | $JBIO MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $JBIO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $JBIO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JBIO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JBIO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JBIO Price Breaks 10 Days High | Set Alert |
| CDL | $JBIO Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 01:26 PM
Presented favorable preclinical safety data for JADE101 and a translational analysis of APRIL mediated biomarker responses at the American Society of Nephrology Kidney Week 2025, reinforcing its ...
|
|
Saturday, November 08, 2025 08:11 AM
SAN FRANCISCO and VANCOUVER, British Columbia, Nov. 08, 2025 (GLOBE NEWSWIRE) -- Jade Biosciences, Inc. (“the Company” or “Jade”), (Nasdaq: ...
|
|
Wednesday, October 29, 2025 08:05 AM
) has been revised to $19.38 / share. This is an increase of 13.43% from the prior estimate of $17.08 dated September 27, 2025. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 9.60 | 10.90 | 9.60 | 10.70 | 579,706 |
| 13/11/25 | 9.85 | 10.09 | 9.51 | 9.68 | 76,366 |
| 12/11/25 | 9.84 | 10.27 | 9.755 | 10.00 | 144,018 |
| 11/11/25 | 9.32 | 9.86 | 8.9501 | 9.80 | 172,296 |
| 10/11/25 | 9.42 | 9.70 | 8.825 | 9.28 | 144,778 |
| 07/11/25 | 8.95 | 9.275 | 8.36 | 9.19 | 98,688 |
| 06/11/25 | 9.59 | 9.60 | 8.87 | 8.95 | 369,312 |
| 05/11/25 | 9.05 | 9.88 | 8.97 | 9.60 | 312,341 |
| 04/11/25 | 9.42 | 9.49 | 8.895 | 9.00 | 169,256 |
| 03/11/25 | 9.94 | 9.9708 | 9.26 | 9.47 | 167,207 |
|
|
||||
|
|
||||
|
|