| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▼ | 5.94▼ | 5.93▼ | 6.19▼ | 8.45▼ |
| MA10 | 5.93▼ | 5.94▼ | 5.97▼ | 7.28▼ | 9.22▼ |
| MA20 | 5.93▼ | 5.99▼ | 6.10▼ | 8.65▼ | 9.39▼ |
| MA50 | 5.93▼ | 6.16▼ | 6.43▼ | 9.46▼ | 8.39▼ |
| MA100 | 5.96▼ | 6.65▼ | 8.09▼ | 9.42▼ | 10.43▼ |
| MA200 | 6.09▼ | 8.25▼ | 9.01▼ | 8.61▼ | 10.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.025▲ | -0.361▼ | -0.428▼ |
| RSI | 46.281▼ | 31.022▼ | 25.080▼ | 11.616▼ | 29.027▼ |
| STOCH | 58.649 | 57.269 | 32.369 | 6.701▼ | 19.271▼ |
| WILL %R | -76.471▼ | -55.102 | -78.641▼ | -97.312▼ | -97.600▼ |
| CCI | -44.113 | 0.000 | -60.231 | -87.822 | -290.328▼ |
| ▼ RSI&STOCH | $JBI Oversold RSI + Stochastic | Set Alert |
| BBANDS | $JBI Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $JBI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $JBI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $JBI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $JBI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $JBI Price Breaks 10 Days Low | Set Alert |
|
Tuesday, November 11, 2025 08:34 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Monday, November 10, 2025 05:00 AM
Janus International Group, Inc. just released its latest third-quarter report and things are not looking great. It wasn't a great result overall - while revenue fell marginally sh ...
|
|
Thursday, November 06, 2025 08:46 PM
Janus International Group, Inc. ( ($JBI) ) has released its Q3 earnings. Here is a breakdown of the information Janus International Group, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.86 | 6.075 | 5.80 | 5.92 | 2,052,295 |
| 13/11/25 | 6.24 | 6.33 | 5.97 | 6.04 | 1,649,066 |
| 12/11/25 | 6.30 | 6.46 | 6.18 | 6.24 | 1,760,220 |
| 11/11/25 | 6.48 | 6.50 | 6.2266 | 6.29 | 1,526,207 |
| 10/11/25 | 6.81 | 6.815 | 6.22 | 6.46 | 2,057,746 |
| 07/11/25 | 6.80 | 6.855 | 6.07 | 6.73 | 4,243,243 |
| 06/11/25 | 8.55 | 8.79 | 6.53 | 6.90 | 5,140,184 |
| 05/11/25 | 9.32 | 9.48 | 9.1966 | 9.29 | 1,586,775 |
| 04/11/25 | 9.57 | 9.59 | 9.35 | 9.36 | 733,078 |
| 03/11/25 | 9.60 | 9.81 | 9.47 | 9.62 | 803,936 |
|
|
||||
|
|
||||
|
|