| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.11▼ | 10.13▼ | 10.14▼ | 10.19▼ | 9.26▲ |
| MA10 | 10.10▲ | 10.15▼ | 10.22▼ | 9.67▲ | 8.84▲ |
| MA20 | 10.11▼ | 10.23▼ | 10.36▼ | 9.29▲ | 8.18▲ |
| MA50 | 10.14▼ | 10.27▼ | 10.03▲ | 8.80▲ | 8.28▲ |
| MA100 | 10.22▼ | 9.94▲ | 9.39▲ | 8.11▲ | 10.56▼ |
| MA200 | 10.35▼ | 9.37▲ | 9.15▲ | 7.94▲ | 10.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.021▼ | -0.066▼ | 0.133▲ | 0.251▲ |
| RSI | 44.674▼ | 35.815▼ | 46.040▼ | 63.208▲ | 63.562▲ |
| STOCH | 54.886 | 20.436 | 10.767▼ | 81.768▲ | 70.805 |
| WILL %R | -47.059 | -88.312▼ | -91.892▼ | -25.417 | -21.234▲ |
| CCI | -75.269 | -98.106 | -103.439▼ | 80.331 | 219.028▲ |
| ▼ RSI | $JBI RSI(14) Crossed Below 70 | Set Alert |
|
Friday, August 15, 2025 04:32 AM
Janus International Group, Inc.'s ( NYSE:JBI ) stock was strong despite it releasing a soft earnings report last ...
|
|
Thursday, August 14, 2025 02:30 PM
A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The primary catalyst ...
|
|
Thursday, August 14, 2025 02:30 PM
A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The primary catalyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.43 | 10.43 | 10.04 | 10.09 | 1,235,763 |
| 14/08/25 | 10.48 | 10.60 | 10.31 | 10.42 | 1,249,228 |
| 13/08/25 | 10.05 | 10.70 | 10.05 | 10.68 | 2,007,942 |
| 12/08/25 | 9.82 | 10.085 | 9.80 | 10.02 | 1,440,912 |
| 11/08/25 | 9.88 | 10.05 | 9.59 | 9.74 | 1,628,633 |
| 08/08/25 | 9.99 | 10.02 | 9.58 | 9.81 | 1,967,157 |
| 07/08/25 | 9.385 | 10.305 | 8.89 | 9.84 | 4,390,754 |
| 06/08/25 | 8.72 | 8.83 | 8.565 | 8.68 | 1,431,746 |
| 05/08/25 | 8.77 | 8.87 | 8.675 | 8.72 | 1,038,415 |
| 04/08/25 | 8.64 | 8.815 | 8.53 | 8.74 | 762,792 |
|
|
||||
|
|
||||
|
|