| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.80▲ | 9.74▲ | 9.75▲ | 9.93▼ | 10.15▼ |
| MA10 | 9.77▲ | 9.72▲ | 9.78▲ | 10.07▼ | 10.01▼ |
| MA20 | 9.74▲ | 9.79▲ | 9.87▼ | 10.15▼ | 9.23▲ |
| MA50 | 9.72▲ | 9.88▼ | 9.98▼ | 9.87▲ | 8.29▲ |
| MA100 | 9.77▲ | 10.00▼ | 10.14▼ | 9.14▲ | 10.56▼ |
| MA200 | 9.86▲ | 10.14▼ | 10.19▼ | 8.36▲ | 10.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | 0.000▼ | -0.075▼ | 0.081▲ |
| RSI | 79.518▲ | 55.832▲ | 49.054▼ | 45.565▼ | 57.644▲ |
| STOCH | 82.458▲ | 45.573 | 30.255 | 12.869▼ | 76.795 |
| WILL %R | -18.605▲ | -25.000 | -33.333 | -80.870▼ | -33.574 |
| CCI | 252.252▲ | 116.667▲ | 20.417 | -145.178▼ | 19.842 |
|
Monday, September 29, 2025 09:36 PM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. Their momentum is also rising as lower interest rates have incentivized higher capital spending. As a ...
|
|
Monday, September 29, 2025 09:36 PM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. Their momentum is also rising as lower interest rates have incentivized higher capital spending. As a ...
|
|
Monday, September 22, 2025 04:43 AM
With a market cap of $12.8 billion, J.B. Hunt Transport Services, Inc. (JBHT) is a top provider of surface transportation, delivery, and logistics services in the United States. The Lowell, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 9.83 | 9.895 | 9.65 | 9.87 | 915,129 |
| 29/09/25 | 10.05 | 10.05 | 9.79 | 9.86 | 836,926 |
| 26/09/25 | 9.88 | 10.09 | 9.865 | 10.02 | 461,215 |
| 25/09/25 | 9.99 | 10.08 | 9.83 | 9.86 | 533,343 |
| 24/09/25 | 10.10 | 10.17 | 9.875 | 10.03 | 629,451 |
| 23/09/25 | 10.29 | 10.375 | 10.04 | 10.08 | 676,222 |
| 22/09/25 | 10.18 | 10.255 | 10.042 | 10.22 | 665,119 |
| 19/09/25 | 10.48 | 10.49 | 10.115 | 10.17 | 1,562,692 |
| 18/09/25 | 10.20 | 10.51 | 10.132 | 10.45 | 763,072 |
| 17/09/25 | 10.45 | 10.80 | 10.13 | 10.17 | 1,045,620 |
|
|
||||
|
|
||||
|
|