| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▲ | 7.11▼ | 7.12▼ | 7.23▼ | 7.09▲ |
| MA10 | 7.09▲ | 7.12▼ | 7.11▼ | 7.10▲ | 6.95▲ |
| MA20 | 7.11▼ | 7.10▼ | 7.18▼ | 7.04▲ | 7.47▼ |
| MA50 | 7.13▼ | 7.23▼ | 7.18▼ | 6.84▲ | 8.13▼ |
| MA100 | 7.11▼ | 7.15▼ | 7.02▲ | 7.68▼ | 9.45▼ |
| MA200 | 7.18▼ | 7.01▲ | 6.99▲ | 8.33▼ | 10.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | -0.011▼ | 0.017▲ | 0.042▲ |
| RSI | 46.874▼ | 43.811▼ | 43.523▼ | 52.485▲ | 43.836▼ |
| STOCH | 39.973 | 43.601 | 46.564 | 78.486 | 82.257▲ |
| WILL %R | -53.846 | -56.250 | -84.091▼ | -41.530 | -21.652▲ |
| CCI | 22.563 | -57.177 | -56.493 | 30.203 | 101.616▲ |
|
Friday, February 06, 2026 02:02 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
|
Monday, November 17, 2025 11:46 AM
The average one-year price target for Janus International Group (NYSE:JBI) has been revised to $9.49 / share. This is a decrease of 18.42% from the prior estimate of $11.63 dated November 7, 2025. The ...
|
|
Monday, November 17, 2025 11:46 AM
The average one-year price target for Janus International Group (NYSE:JBI) has been revised to $9.49 / share. This is a decrease of 18.42% from the prior estimate of $11.63 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 7.12 | 7.185 | 7.03 | 7.10 | 734,852 |
| 12/02/26 | 7.41 | 7.48 | 7.035 | 7.11 | 1,018,951 |
| 11/02/26 | 7.46 | 7.46 | 7.175 | 7.37 | 891,106 |
| 10/02/26 | 7.26 | 7.445 | 7.245 | 7.38 | 828,189 |
| 09/02/26 | 7.25 | 7.27 | 7.10 | 7.18 | 913,656 |
| 06/02/26 | 6.99 | 7.34 | 6.99 | 7.27 | 1,080,613 |
| 05/02/26 | 6.98 | 6.98 | 6.78 | 6.91 | 1,054,531 |
| 04/02/26 | 6.75 | 7.01 | 6.73 | 6.94 | 2,912,362 |
| 03/02/26 | 6.96 | 7.10 | 6.565 | 6.75 | 1,724,603 |
| 02/02/26 | 6.86 | 7.09 | 6.79 | 6.99 | 881,607 |
|
|
||||
|
|
||||
|
|