| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.12▲ | 7.08▲ | 7.03▲ | 7.00▲ | 6.72▲ |
| MA10 | 7.12▲ | 7.01▲ | 6.97▲ | 6.79▲ | 7.32▼ |
| MA20 | 7.09▲ | 6.96▲ | 6.97▲ | 6.63▲ | 7.54▼ |
| MA50 | 7.01▲ | 6.95▲ | 6.84▲ | 7.41▼ | 9.48▼ |
| MA100 | 6.96▲ | 6.81▲ | 6.56▲ | 7.59▼ | 10.86▼ |
| MA200 | 6.96▲ | 6.55▲ | 6.85▲ | 8.82▼ | 10.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.025▲ | 0.010▲ | 0.126▲ | 0.031▲ |
| RSI | 65.600▲ | 71.606▲ | 67.503▲ | 54.811▲ | 41.616▼ |
| STOCH | 60.463 | 85.055▲ | 78.789 | 91.454▲ | 16.680▼ |
| WILL %R | -10.000▲ | -3.448▲ | -3.226▲ | -0.858▲ | -72.135 |
| CCI | 89.525 | 143.204▲ | 212.442▲ | 112.634▲ | -54.248 |
|
Wednesday, April 30, 2025 09:02 PM
Janus currently trades at $7.05 per share and has shown little upside over the past six months, posting a small loss of 4.1%.
|
|
Monday, April 28, 2025 09:00 AM
It operates through five segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS), and Truckload (JBT). The JBI segment offers ...
|
|
Saturday, April 26, 2025 05:01 PM
Check Out Our Latest Stock Report on JBI Janus International Group Stock Performance NYSE JBI opened at $6.86 on Friday. The firm has a market capitalization of $962.53 million, a P/E ratio of 9. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 7.12 | 7.15 | 7.05 | 7.14 | 128,670 |
| 01/05/25 | 6.92 | 7.02 | 6.84 | 6.96 | 1,265,661 |
| 30/04/25 | 6.97 | 6.97 | 6.80 | 6.88 | 1,285,198 |
| 29/04/25 | 6.93 | 7.13 | 6.90 | 7.07 | 816,425 |
| 28/04/25 | 6.85 | 6.97 | 6.82 | 6.96 | 782,015 |
| 25/04/25 | 6.71 | 6.89 | 6.685 | 6.86 | 762,756 |
| 24/04/25 | 6.60 | 6.76 | 6.54 | 6.76 | 1,332,726 |
| 23/04/25 | 6.56 | 6.705 | 6.50 | 6.62 | 1,646,456 |
| 22/04/25 | 6.37 | 6.46 | 6.325 | 6.38 | 1,022,026 |
| 21/04/25 | 6.30 | 6.365 | 6.15 | 6.31 | 1,098,836 |
|
|
||||
|
|
||||
|
|