Janus International Group Inc - Class A (JBI) Stock Price

4.94 ▼ -0.06 (-1.20%)
Open: 5.07 Vol: 1.88M Day's range: 4.92 - 5.095 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.94▲ 4.95▼ 4.96▼ 5.16▼ 5.13▼
MA10 4.94▲ 4.97▼ 5.00▼ 5.28▼ 6.10▼
MA20 4.95▼ 5.02▼ 5.08▼ 5.48▼ 6.38▼
MA50 4.97▼ 5.14▼ 5.25▼ 6.41▼ 7.90▼
MA100 5.01▼ 5.26▼ 5.33▼ 6.51▼ 8.83▼
MA200 5.08▼ 5.34▼ 5.94▼ 8.02▼ 9.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.008▼ -0.004▼ -0.158▼
RSI 46.618▼ 32.575▼ 32.777▼ 29.278▼ 28.938▼
STOCH 49.444     14.659▼ 20.512     23.595     11.978▼
WILL %R -50.000     -85.294▼ -90.196▼ -97.351▼ -99.219▼
CCI 46.422     -80.381     -114.339▼ -193.068▼ -123.110▼
Latest Filters Detected On JBI
▼ RSI&STOCH $JBI Oversold RSI + Stochastic Set Alert
▼ RSI $JBI RSI(14) Crossed Below 30 Set Alert
▼ MACD $JBI MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $JBI Price Breaks 10 Days Low Set Alert
Janus International Group Inc - Class A News
3 Cash-Producing Stocks We Find Risky
Monday, March 23, 2026 11:16 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
Janus International Group Inc (JBI) Q4 2025 Earnings Call Highlights: Navigating Market ...
Thursday, March 05, 2026 01:25 PM
Despite a slight revenue dip, Janus International Group Inc (JBI) showcases resilience with strategic expansions and optimistic 2026 guidance.
Janus outlines $940M–$980M 2026 revenue target as market headwinds persist and M&A strategy accelerates
Thursday, March 05, 2026 08:46 AM
CEO Ramey Jackson highlighted that "2025 was a challenging year as our markets remain constrained due to macroeconomic concerns and sustained high interest rates." He reported $884.2 million in ...
JBI historical stock data
date open high low close volume
30/03/26 5.07 5.095 4.92 4.94 1,879,734
27/03/26 5.12 5.18 4.99 5.00 2,428,386
26/03/26 5.24 5.35 5.145 5.19 1,713,811
25/03/26 5.46 5.471 5.169 5.34 1,437,074
24/03/26 5.35 5.43 5.24 5.33 1,531,221
23/03/26 5.57 5.675 5.41 5.44 1,598,592
20/03/26 5.37 5.42 5.22 5.25 2,574,720
19/03/26 5.37 5.47 5.305 5.37 1,381,470
18/03/26 5.40 5.515 5.37 5.46 1,866,482
17/03/26 5.40 5.5681 5.365 5.49 1,972,245
Quote Details
52wk Low:4.92
52wk High:10.80
Vol:1.88M
Avg Vol(3m):30M
1Y Chng:-21.21%
1M Chng:-29.93%
Add to Watch List
More Information
Index N/A
Market Cap. 694.29M