| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.66▲ | 6.68▼ | 6.67▼ | 6.71▼ | 6.63▲ |
| MA10 | 6.66▲ | 6.67▼ | 6.68▼ | 6.74▼ | 6.75▼ |
| MA20 | 6.67▼ | 6.68▼ | 6.70▼ | 6.58▲ | 8.44▼ |
| MA50 | 6.67▼ | 6.71▼ | 6.75▼ | 7.29▼ | 8.25▼ |
| MA100 | 6.68▼ | 6.76▼ | 6.67▼ | 8.69▼ | 9.93▼ |
| MA200 | 6.70▼ | 6.63▲ | 6.37▲ | 8.34▼ | 10.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.001▼ | 0.073▲ | -0.237▼ |
| RSI | 46.384▼ | 43.546▼ | 42.845▼ | 46.002▼ | 37.515▼ |
| STOCH | 44.444 | 55.208 | 21.789 | 30.106 | 18.579▼ |
| WILL %R | -62.500 | -63.158 | -75.862▼ | -44.242 | -79.543▼ |
| CCI | -17.610 | -60.287 | -77.836 | -78.808 | -45.532 |
|
Monday, December 29, 2025 10:17 AM
With its stock down 31% over the past three months, it is easy to disregard Janus International Group (NYSE:JBI). However, the company's fundamentals look pretty decent, and long-term financials are ...
|
|
Sunday, December 21, 2025 07:37 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the commercial building products stocks, including Janus (NYSE:JBI) and its peers. Commercial building products companies, which ...
|
|
Friday, December 05, 2025 03:55 PM
Detailed price information for Janus International Group Inc (JBI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 6.64 | 6.71 | 6.63 | 6.665 | 282,861 |
| 29/12/25 | 6.74 | 6.765 | 6.64 | 6.66 | 908,793 |
| 26/12/25 | 6.72 | 6.775 | 6.665 | 6.77 | 1,243,911 |
| 24/12/25 | 6.74 | 6.77 | 6.67 | 6.74 | 514,691 |
| 23/12/25 | 6.79 | 6.88 | 6.7042 | 6.71 | 1,178,206 |
| 22/12/25 | 6.78 | 6.935 | 6.755 | 6.82 | 1,833,394 |
| 19/12/25 | 6.84 | 6.86 | 6.68 | 6.78 | 2,993,860 |
| 18/12/25 | 6.84 | 6.98 | 6.77 | 6.79 | 1,594,598 |
| 17/12/25 | 6.73 | 6.93 | 6.675 | 6.70 | 1,637,602 |
| 16/12/25 | 6.87 | 7.02 | 6.75 | 6.79 | 2,035,315 |
|
|
||||
|
|
||||
|
|