| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.09▲ | 17.08▲ | 17.09▲ | 17.09▲ | 17.05▲ |
| MA10 | 17.06▲ | 17.08▲ | 17.08▲ | 17.01▲ | 17.44▼ |
| MA20 | 17.07▲ | 17.08▲ | 17.07▲ | 17.10▲ | 19.40▼ |
| MA50 | 17.07▲ | 17.00▲ | 16.95▲ | 17.71▼ | 17.96▼ |
| MA100 | 17.06▲ | 16.94▲ | 17.03▲ | 19.73▼ | 17.05▲ |
| MA200 | 17.05▲ | 17.05▲ | 17.45▼ | 18.52▼ | 17.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.002▼ | -0.003▼ | 0.079▲ | -0.388▼ |
| RSI | 61.598▲ | 57.914▲ | 58.150▲ | 45.687▼ | 41.787▼ |
| STOCH | 70.058 | 62.061 | 63.810 | 70.785 | 13.444▼ |
| WILL %R | -13.514▲ | -15.789▲ | -15.789▲ | -30.435 | -87.992▼ |
| CCI | 297.436▲ | 113.680▲ | 80.416 | 136.282▲ | -71.018 |
|
Thursday, December 11, 2025 02:07 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Tuesday, November 11, 2025 08:16 AM
In trading on Tuesday, shares of JBG SMITH Properties (Symbol: JBGS) crossed below their 200 day moving average of $18.02, changing hands as low as $17.98 per share. JBG SMITH Properties shares are ...
|
|
Friday, November 07, 2025 04:00 PM
Fintel reports that on November 14, 2025, Evercore ISI Group maintained coverage of JBG SMITH Properties (NYSE:JBGS) with a Underperform recommendation. As of November 8, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 17.20 | 17.23 | 17.01 | 17.17 | 94,575 |
| 12/01/26 | 17.13 | 17.195 | 16.84 | 17.06 | 523,400 |
| 09/01/26 | 17.12 | 17.45 | 16.875 | 17.15 | 346,600 |
| 08/01/26 | 16.80 | 17.195 | 16.80 | 17.13 | 312,500 |
| 07/01/26 | 17.09 | 17.16 | 16.785 | 16.92 | 414,400 |
| 06/01/26 | 16.72 | 17.145 | 16.56 | 17.08 | 495,800 |
| 05/01/26 | 16.66 | 17.00 | 16.53 | 16.79 | 433,700 |
| 02/01/26 | 17.00 | 17.00 | 16.55 | 16.70 | 657,420 |
| 31/12/25 | 17.12 | 17.12 | 16.8501 | 17.01 | 224,720 |
| 30/12/25 | 16.83 | 17.15 | 16.7475 | 17.07 | 312,336 |
|
|
||||
|
|
||||
|
|