| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.71▼ | 18.65▲ | 18.60▲ | 18.67▲ | 20.03▼ |
| MA10 | 18.72▼ | 18.55▲ | 18.39▲ | 19.53▼ | 21.36▼ |
| MA20 | 18.70▼ | 18.37▲ | 18.44▲ | 20.15▼ | 20.32▼ |
| MA50 | 18.58▲ | 18.58▲ | 18.89▼ | 21.52▼ | 17.60▲ |
| MA100 | 18.40▲ | 18.95▼ | 19.94▼ | 20.30▼ | 17.00▲ |
| MA200 | 18.44▲ | 19.96▼ | 20.50▼ | 18.00▲ | 18.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.065▲ | 0.089▲ | -0.204▼ | -0.402▼ |
| RSI | 53.998▲ | 60.055▲ | 52.294▲ | 33.268▼ | 46.049▼ |
| STOCH | 27.002 | 89.058▲ | 80.298▲ | 12.993▼ | 22.994 |
| WILL %R | -75.000 | -12.414▲ | -12.414▲ | -82.383▼ | -89.206▼ |
| CCI | -83.421 | 94.399 | 129.098▲ | -91.694 | -150.684▼ |
|
Wednesday, October 29, 2025 10:17 PM
JBG SMITH Properties (JBGS) is facing mounting challenges, with losses expanding at an average rate of 25.9% per year over the past five years. Revenue is forecast to decline by 4.4% per year for the ...
|
|
Wednesday, October 08, 2025 04:59 PM
Fintel reports that on October 9, 2025, Evercore ISI Group maintained coverage of JBG SMITH Properties (NYSE:JBGS) with a Underperform recommendation. Analyst Price Forecast Suggests 11.49% Downside ...
|
|
Monday, September 29, 2025 05:00 PM
Ballentine Partners LLC acquired a new stake in JBG SMITH Properties (NYSE:JBGS – Free Report) during the second quarter, Holdings Channel.com reports. The institutional investor acquired 13,190 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 18.15 | 18.79 | 18.00 | 18.68 | 648,100 |
| 06/11/25 | 18.56 | 18.68 | 18.10 | 18.11 | 509,044 |
| 05/11/25 | 18.91 | 19.02 | 18.46 | 18.77 | 506,832 |
| 04/11/25 | 18.89 | 19.12 | 18.705 | 18.82 | 411,614 |
| 03/11/25 | 18.99 | 19.13 | 18.32 | 18.96 | 942,800 |
| 31/10/25 | 19.35 | 19.67 | 19.11 | 19.49 | 835,200 |
| 30/10/25 | 20.04 | 20.18 | 19.165 | 19.42 | 891,300 |
| 29/10/25 | 19.66 | 20.50 | 19.535 | 20.13 | 1,249,960 |
| 28/10/25 | 21.58 | 21.59 | 20.96 | 21.35 | 397,453 |
| 27/10/25 | 21.51 | 21.60 | 21.21 | 21.55 | 662,961 |
|
|
||||
|
|
||||
|
|