| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.99▼ | 17.98▼ | 17.89▲ | 18.02▼ | 19.61▼ |
| MA10 | 17.99▼ | 17.88▲ | 17.81▲ | 18.35▼ | 20.88▼ |
| MA20 | 18.00▼ | 17.77▲ | 17.92▲ | 19.52▼ | 20.35▼ |
| MA50 | 17.89▲ | 17.96▼ | 18.15▼ | 21.14▼ | 17.62▲ |
| MA100 | 17.78▲ | 18.18▼ | 18.86▼ | 20.33▼ | 17.00▲ |
| MA200 | 17.89▲ | 19.04▼ | 19.83▼ | 18.07▼ | 18.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.049▲ | 0.040▲ | -0.119▼ | -0.525▼ |
| RSI | 50.054▲ | 54.480▲ | 48.997▼ | 29.647▼ | 43.329▼ |
| STOCH | 57.616 | 86.166▲ | 75.344 | 13.886▼ | 16.284▼ |
| WILL %R | -69.697 | -21.495▲ | -21.495▲ | -87.681▼ | -92.555▼ |
| CCI | -129.357▼ | 92.906 | 119.552▲ | -93.763 | -156.383▼ |
| CDL | $JBGS Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 04:07 PM
Fintel reports that on November 14, 2025, Evercore ISI Group maintained coverage of JBG SMITH Properties (NYSE:JBGS) with a Underperform recommendation. Analyst Price Forecast Suggests 10.65% Upside ...
|
|
Tuesday, November 11, 2025 11:00 AM
According to Benzinga Pro, JBG SMITH Properties's peer group average for short interest as a percentage of float is 6.77%, which means the company has more short interest than most of its peers. Did ...
|
|
Thursday, October 23, 2025 02:15 PM
BETHESDA, Md.--(BUSINESS WIRE)-- JBG SMITH (NYSE: JBGS), a leading owner, operator, and developer of mixed-use properties in the Washington, DC market, today announced that its Board of Trustees has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 17.64 | 18.07 | 17.45 | 17.96 | 534,200 |
| 13/11/25 | 17.88 | 17.9055 | 17.57 | 17.87 | 316,098 |
| 12/11/25 | 18.07 | 18.37 | 17.97 | 17.98 | 329,128 |
| 11/11/25 | 18.21 | 18.24 | 17.98 | 18.13 | 296,243 |
| 10/11/25 | 18.65 | 18.69 | 18.17 | 18.18 | 398,164 |
| 07/11/25 | 18.15 | 18.79 | 18.00 | 18.68 | 648,100 |
| 06/11/25 | 18.56 | 18.68 | 18.10 | 18.11 | 509,044 |
| 05/11/25 | 18.91 | 19.02 | 18.46 | 18.77 | 506,832 |
| 04/11/25 | 18.89 | 19.12 | 18.705 | 18.82 | 411,614 |
| 03/11/25 | 18.99 | 19.13 | 18.32 | 18.96 | 942,800 |
|
|
||||
|
|
||||
|
|