| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.94▼ | 14.95▼ | 14.96▼ | 15.31▼ | 14.84▲ |
| MA10 | 14.96▼ | 14.94▼ | 15.03▼ | 14.97▼ | 15.65▼ |
| MA20 | 14.98▼ | 15.04▼ | 15.20▼ | 14.90▲ | 16.56▼ |
| MA50 | 14.95▼ | 15.36▼ | 15.19▼ | 15.80▼ | 18.05▼ |
| MA100 | 15.03▼ | 15.16▼ | 14.87▲ | 16.73▼ | 17.02▼ |
| MA200 | 15.23▼ | 14.86▲ | 15.12▼ | 18.50▼ | 17.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.007▲ | -0.047▼ | 0.112▲ | -0.218▼ |
| RSI | 39.192▼ | 37.968▼ | 36.501▼ | 44.322▼ | 34.697▼ |
| STOCH | 31.172 | 54.240 | 22.189 | 69.055 | 15.866▼ |
| WILL %R | -100.000▼ | -78.378▼ | -88.060▼ | -56.281 | -77.045▼ |
| CCI | -152.369▼ | -54.838 | -73.879 | 17.388 | -65.295 |
| MA | $JBGS Price Crossed Below MA(26) | Set Alert |
|
Tuesday, January 20, 2026 12:18 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Tuesday, shares of JBG SMITH Properties (Symbol: JBGS) were yielding above the 4% mark based on its quarterly dividend ...
|
|
Tuesday, December 16, 2025 05:15 AM
JBG SMITH (NYSE: JBGS), a leading owner, operator, and developer of mixed-use properties in the Washington, DC market, today announced that its Board of Trustees has declared a quarterly dividend of ...
|
|
Thursday, December 11, 2025 02:07 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 15.06 | 15.115 | 14.835 | 14.90 | 347,526 |
| 26/03/26 | 15.20 | 15.49 | 15.09 | 15.13 | 325,930 |
| 25/03/26 | 15.90 | 16.02 | 15.19 | 15.25 | 559,274 |
| 24/03/26 | 15.49 | 15.80 | 15.4225 | 15.72 | 669,756 |
| 23/03/26 | 15.21 | 15.75 | 14.89 | 15.53 | 1,156,420 |
| 20/03/26 | 14.85 | 15.0806 | 14.5208 | 14.96 | 951,865 |
| 19/03/26 | 14.70 | 14.92 | 14.49 | 14.79 | 676,974 |
| 18/03/26 | 14.44 | 14.72 | 14.33 | 14.63 | 768,950 |
| 17/03/26 | 14.31 | 14.63 | 14.30 | 14.60 | 960,582 |
| 16/03/26 | 14.47 | 14.47 | 14.03 | 14.20 | 457,427 |
|
|
||||
|
|
||||
|
|