| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.77▲ | 20.72▲ | 20.70▲ | 20.62▲ | 20.31▲ |
| MA10 | 20.74▲ | 20.71▲ | 20.69▲ | 20.30▲ | 19.22▲ |
| MA20 | 20.73▲ | 20.70▲ | 20.60▲ | 20.29▲ | 17.86▲ |
| MA50 | 20.71▲ | 20.60▲ | 20.37▲ | 18.92▲ | 16.79▲ |
| MA100 | 20.71▲ | 20.35▲ | 20.14▲ | 17.45▲ | 16.24▲ |
| MA200 | 20.61▲ | 20.16▲ | 19.81▲ | 16.50▲ | 18.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.001▼ | -0.005▼ | -0.017▼ | 0.311▲ |
| RSI | 59.126▲ | 57.753▲ | 60.157▲ | 61.383▲ | 66.812▲ |
| STOCH | 85.010▲ | 55.642 | 37.917 | 80.417▲ | 69.201 |
| WILL %R | -40.000 | -48.052 | -29.365 | -9.043▲ | -28.271 |
| CCI | 75.375 | 171.321▲ | 84.904 | 116.566▲ | 111.182▲ |
| CDL | $JBGS Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 02:30 AM
JBG SMITH Properties (NYSE:JBGS) is set to release its Q2 2025 earnings on Jul 29, 2025. The consensus estimate for Q2 2025 revenue is $123.88 million, and the earnings are expected to come in at ...
|
|
Thursday, July 24, 2025 01:40 PM
JBG SMITH Properties (NYSE:JBGS) declares $0.175/share quarterly dividend, in line with previous. Forward yield 3.63% Payable Aug. 21; for shareholders of record Aug. 7; ex-div Aug. 7. See JBGS ...
|
|
Thursday, July 24, 2025 07:49 AM
JBG SMITH Properties is trading within a buy range after breaking past an 18.66 entry in a cup with handle. The proper buying range is up to 5% above the initial entry. Once a stock hits that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 20.65 | 20.80 | 20.52 | 20.79 | 633,293 |
| 22/08/25 | 20.47 | 20.96 | 20.31 | 20.58 | 965,561 |
| 21/08/25 | 20.61 | 20.78 | 20.20 | 20.29 | 590,800 |
| 20/08/25 | 20.67 | 20.87 | 20.50 | 20.77 | 650,391 |
| 19/08/25 | 19.83 | 20.66 | 19.825 | 20.65 | 778,080 |
| 18/08/25 | 19.76 | 19.99 | 19.585 | 19.90 | 2,257,276 |
| 15/08/25 | 20.10 | 20.19 | 19.59 | 19.73 | 864,296 |
| 14/08/25 | 20.15 | 20.24 | 19.86 | 20.07 | 700,358 |
| 13/08/25 | 19.91 | 20.285 | 19.815 | 20.28 | 1,008,626 |
| 12/08/25 | 19.50 | 20.11 | 19.47 | 19.90 | 2,861,600 |
|
|
||||
|
|
||||
|
|