| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.14▲ | 23.87▲ | 23.84▲ | 23.60▲ | 22.50▲ |
| MA10 | 24.00▲ | 23.79▲ | 23.75▲ | 23.04▲ | 21.03▲ |
| MA20 | 23.88▲ | 23.70▲ | 23.63▲ | 21.98▲ | 19.18▲ |
| MA50 | 23.79▲ | 23.54▲ | 23.30▲ | 20.39▲ | 17.14▲ |
| MA100 | 23.72▲ | 23.21▲ | 22.33▲ | 18.54▲ | 16.54▲ |
| MA200 | 23.62▲ | 22.19▲ | 21.24▲ | 16.98▲ | 18.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.030▲ | 0.024▲ | 0.168▲ | 0.547▲ |
| RSI | 79.829▲ | 73.501▲ | 75.333▲ | 82.851▲ | 76.569▲ |
| STOCH | 95.388▲ | 74.361 | 75.925 | 95.723▲ | 83.466▲ |
| WILL %R | -4.717▲ | -3.425▲ | -2.688▲ | -0.872▲ | -0.391▲ |
| CCI | 126.000▲ | 340.998▲ | 230.239▲ | 114.795▲ | 157.116▲ |
| ▲ RSI&STOCH | $JBGS Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $JBGS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JBGS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JBGS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JBGS Price Breaks 10 Days High | Set Alert |
| CDL | $JBGS Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 08:40 AM
JBG SMITH Properties has outperformed the S&P 500, driven by aggressive share repurchases and improving sentiment toward office REITs. Learn more about JBGS stock here.
|
|
Thursday, August 14, 2025 08:03 AM
Bethesda, Md. (August 14, 2025) – LEO Impact Capital, JBG SMITH’s (NYSE: JBGS) workforce housing investment management platform, announced today that the Impact Pool, an investment vehicle it manages, ...
|
|
Wednesday, August 06, 2025 01:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 23.585 | 24.245 | 23.51 | 24.215 | 1,191,966 |
| 15/09/25 | 23.75 | 23.75 | 23.31 | 23.67 | 844,157 |
| 12/09/25 | 23.38 | 23.67 | 23.165 | 23.51 | 753,552 |
| 11/09/25 | 23.31 | 23.52 | 23.08 | 23.36 | 1,092,069 |
| 10/09/25 | 23.40 | 23.43 | 23.02 | 23.23 | 881,349 |
| 09/09/25 | 22.92 | 23.24 | 22.74 | 23.20 | 1,049,808 |
| 08/09/25 | 21.67 | 23.12 | 21.5201 | 23.00 | 1,335,971 |
| 05/09/25 | 22.09 | 22.755 | 22.015 | 22.73 | 960,580 |
| 04/09/25 | 21.40 | 22.08 | 21.385 | 21.97 | 1,111,546 |
| 03/09/25 | 21.26 | 21.51 | 21.025 | 21.50 | 675,329 |
|
|
||||
|
|
||||
|
|