JBG SMITH Properties (JBGS) Stock Price

17.26 ▼ -0.27 (-1.54%)
Open: 17.60 Vol: 379.5K Day's range: 17.14 - 17.67 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JBGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.23▲ 17.27▼ 17.31▼ 17.62▼ 17.83▼
MA10 17.26▼ 17.37▼ 17.39▼ 17.85▼ 18.93▼
MA20 17.24▼ 17.40▼ 17.59▼ 17.91▼ 20.25▼
MA50 17.36▼ 17.68▼ 17.81▼ 19.19▼ 17.78▼
MA100 17.40▼ 17.86▼ 17.98▼ 20.33▼ 17.03▲
MA200 17.60▼ 17.97▼ 18.07▼ 18.33▼ 18.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.009▼ -0.026▼ 0.027▲ -0.592▼
RSI 44.691▼ 37.586▼ 36.454▼ 32.813▼ 40.962▼
STOCH 29.558     19.290▼ 28.207     28.814     13.092▼
WILL %R -58.974     -82.000▼ -88.462▼ -92.258▼ -95.913▼
CCI -41.569     -126.461▼ -107.385▼ -174.818▼ -96.411    
Latest Filters Detected On JBGS
CDL $JBGS Doji Candlestick Pattern Detected Set Alert
JBG SMITH Properties News
JBGS historical stock data
date open high low close volume
12/12/25 17.60 17.67 17.14 17.26 379,503
11/12/25 17.92 17.97 17.18 17.53 697,500
10/12/25 17.82 18.08 17.65 17.78 790,100
09/12/25 17.78 18.01 17.66 17.84 589,200
08/12/25 17.91 17.96 17.38 17.71 647,607
05/12/25 18.30 18.30 17.765 17.92 742,300
04/12/25 18.04 18.33 17.97 18.18 444,851
03/12/25 18.22 18.51 17.99 18.11 516,100
02/12/25 18.17 18.36 17.89 18.16 419,047
01/12/25 18.05 18.15 17.82 18.06 409,490
Quote Details
52wk Low:13.28
52wk High:24.30
Vol:379.5K
Avg Vol(3m):10.8M
1Y Chng:+13.85%
1M Chng:-11.44%
Add to Watch List