| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.49▼ | 18.45▲ | 18.32▲ | 18.21▲ | 17.64▲ |
| MA10 | 18.53▼ | 18.29▲ | 18.27▲ | 17.91▲ | 16.56▲ |
| MA20 | 18.51▼ | 18.26▲ | 18.17▲ | 17.40▲ | 15.90▲ |
| MA50 | 18.31▲ | 18.09▲ | 17.91▲ | 16.08▲ | 16.35▲ |
| MA100 | 18.26▲ | 17.89▲ | 17.62▲ | 15.67▲ | 15.86▲ |
| MA200 | 18.17▲ | 17.53▲ | 16.87▲ | 16.22▲ | 19.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.023▲ | 0.016▲ | 0.049▲ | 0.398▲ |
| RSI | 53.064▲ | 59.707▲ | 60.782▲ | 69.170▲ | 66.971▲ |
| STOCH | 19.114▼ | 72.427 | 49.652 | 79.333 | 94.524▲ |
| WILL %R | -79.487▼ | -27.193 | -22.963▲ | -8.470▲ | -2.900▲ |
| CCI | -113.785▼ | 101.250▲ | 143.699▲ | 164.725▲ | 153.384▲ |
| CDL | $JBGS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 04, 2025 10:48 AM
Equity REITs more than doubled their stock repurchase activity in the first quarter, with the sector buying back about $993.2M of shares, an analysis by S&P Global Market Intelligence showed.
|
|
Friday, May 09, 2025 08:44 AM
In trading on Friday, shares of JBG SMITH Properties (Symbol: JBGS) crossed above their 200 day moving average of $16.16, changing hands as high as $16.36 per share. JBG SMITH Properties shares ...
|
|
Tuesday, May 06, 2025 07:02 AM
Looking at the universe of stocks we cover at Dividend Channel, on 5/8/25, JBG SMITH Properties (Symbol: JBGS), MGIC Investment Corp. (Symbol: MTG), and Veritex Holdings Inc (Symbol: VBTX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 18.51 | 18.625 | 18.40 | 18.47 | 134,764 |
| 13/06/25 | 18.20 | 18.43 | 17.98 | 18.31 | 847,200 |
| 12/06/25 | 17.88 | 18.60 | 17.58 | 18.36 | 1,274,300 |
| 11/06/25 | 18.10 | 18.18 | 17.76 | 17.90 | 2,237,500 |
| 10/06/25 | 17.37 | 18.085 | 17.27 | 18.015 | 2,419,129 |
| 09/06/25 | 17.92 | 18.12 | 17.41 | 17.43 | 1,826,809 |
| 06/06/25 | 17.82 | 17.925 | 17.60 | 17.86 | 663,298 |
| 05/06/25 | 17.68 | 17.93 | 17.40 | 17.51 | 797,500 |
| 04/06/25 | 17.37 | 17.96 | 17.14 | 17.77 | 4,055,307 |
| 03/06/25 | 17.59 | 17.71 | 17.36 | 17.43 | 844,822 |
|
|
||||
|
|
||||
|
|