| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.52▼ | 21.58▼ | 21.55▼ | 21.01▲ | 21.09▲ |
| MA10 | 21.57▼ | 21.52▼ | 21.36▲ | 20.77▲ | 21.75▼ |
| MA20 | 21.57▼ | 21.30▲ | 21.10▲ | 21.09▲ | 20.22▲ |
| MA50 | 21.52▼ | 20.90▲ | 20.76▲ | 21.73▼ | 17.47▲ |
| MA100 | 21.31▲ | 20.75▲ | 20.83▲ | 20.14▲ | 16.92▲ |
| MA200 | 21.07▲ | 20.88▲ | 21.81▼ | 17.78▲ | 18.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.008▲ | 0.045▲ | 0.087▲ | -0.118▼ |
| RSI | 42.719▼ | 63.723▲ | 68.167▲ | 52.619▲ | 58.803▲ |
| STOCH | 2.650▼ | 72.096 | 85.544▲ | 61.902 | 44.486 |
| WILL %R | -100.000▼ | -39.759 | -32.353 | -23.940▲ | -45.528 |
| CCI | -95.929 | 40.760 | 74.271 | 137.589▲ | 0.379 |
|
Thursday, October 09, 2025 08:24 AM
Evercore ISI lowered the firm’s price target on JBG Smith (JBGS) to $19 from $22 and keeps an Underperform rating on the shares. Leasing activity is “looking solid for Q3,” especially from New York ...
|
|
Wednesday, October 08, 2025 04:59 PM
Fintel reports that on October 9, 2025, Evercore ISI Group maintained coverage of JBG SMITH Properties (NYSE:JBGS) with a Underperform recommendation. Analyst Price Forecast Suggests 11.49% Downside ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 21.83 | 21.83 | 21.50 | 21.50 | 37,922 |
| 23/10/25 | 20.89 | 21.63 | 20.805 | 21.63 | 493,871 |
| 22/10/25 | 20.78 | 21.115 | 20.59 | 20.99 | 529,380 |
| 21/10/25 | 20.33 | 20.8102 | 20.25 | 20.59 | 403,474 |
| 20/10/25 | 20.40 | 20.60 | 20.23 | 20.35 | 359,283 |
| 17/10/25 | 20.25 | 20.63 | 20.235 | 20.41 | 441,575 |
| 16/10/25 | 20.70 | 20.835 | 20.185 | 20.31 | 429,674 |
| 15/10/25 | 20.71 | 21.08 | 20.6625 | 20.71 | 459,673 |
| 14/10/25 | 20.50 | 20.90 | 20.3943 | 20.71 | 448,472 |
| 13/10/25 | 20.27 | 20.63 | 20.08 | 20.53 | 621,158 |
|
|
||||
|
|
||||
|
|