| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.59▼ | 14.48▲ | 14.42▲ | 14.40▲ | 14.95▼ |
| MA10 | 14.57▼ | 14.37▲ | 14.23▲ | 14.52▼ | 15.13▼ |
| MA20 | 14.51▼ | 14.19▲ | 14.11▲ | 14.85▼ | 15.15▼ |
| MA50 | 14.40▲ | 14.20▲ | 14.42▲ | 15.14▼ | 15.98▼ |
| MA100 | 14.23▲ | 14.43▲ | 14.75▼ | 15.27▼ | 15.72▼ |
| MA200 | 14.09▲ | 14.76▼ | 15.17▼ | 16.20▼ | 19.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.054▲ | 0.089▲ | -0.073▼ | -0.029▼ |
| RSI | 50.146▲ | 62.440▲ | 56.430▲ | 44.560▼ | 42.269▼ |
| STOCH | 72.633 | 88.766▲ | 88.801▲ | 29.984 | 49.981 |
| WILL %R | -77.778▼ | -19.126▲ | -12.545▲ | -47.771 | -62.784 |
| CCI | -27.489 | 108.142▲ | 122.060▲ | -79.210 | -194.955▼ |
| MA | $JBGS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 29, 2025 02:09 PM
JBG Smith Properties (JBGS) on Tuesday reported a key measure of profitability in its first quarter. The real estate investment trust, based in Bethesda, Maryland, said it had funds from operations of ...
|
|
Tuesday, April 29, 2025 01:00 PM
BETHESDA, Md., April 08, 2025--JBG SMITH (NYSE: JBGS), a leading owner and developer of mixed-use properties in the Washington, DC market, today announced that it will report first quarter 2025 ...
|
|
Tuesday, April 29, 2025 05:58 AM
Steven A. Museles currently works at H Street Building Corp., as Director, Universal Building, Inc., as Director, JBGS, as Director, JBGS, as Director, JBGS, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.98 | 14.675 | 13.81 | 14.51 | 2,783,778 |
| 30/04/25 | 14.07 | 14.26 | 13.28 | 13.98 | 2,305,910 |
| 29/04/25 | 14.58 | 14.58 | 13.97 | 14.185 | 881,270 |
| 28/04/25 | 14.57 | 14.83 | 14.41 | 14.68 | 646,913 |
| 25/04/25 | 14.58 | 14.74 | 14.46 | 14.63 | 490,837 |
| 24/04/25 | 14.61 | 14.82 | 14.48 | 14.67 | 593,157 |
| 23/04/25 | 14.93 | 15.105 | 14.515 | 14.58 | 584,511 |
| 22/04/25 | 14.70 | 14.91 | 14.48 | 14.55 | 662,994 |
| 21/04/25 | 14.79 | 14.94 | 14.395 | 14.50 | 784,505 |
| 17/04/25 | 15.23 | 15.50 | 14.88 | 14.91 | 924,046 |
|
|
||||
|
|
||||
|
|