| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.10▲ | 15.05▲ | 15.07▲ | 14.68▲ | 14.79▲ |
| MA10 | 15.09▲ | 15.04▲ | 15.00▲ | 14.55▲ | 15.00▲ |
| MA20 | 15.06▲ | 14.96▲ | 14.78▲ | 14.79▲ | 16.07▼ |
| MA50 | 15.03▲ | 14.69▲ | 14.55▲ | 15.25▼ | 18.04▼ |
| MA100 | 14.95▲ | 14.54▲ | 14.74▲ | 16.32▼ | 17.02▼ |
| MA200 | 14.74▲ | 14.81▲ | 14.76▲ | 18.33▼ | 17.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | 0.032▲ | 0.079▲ | -0.078▼ |
| RSI | 65.985▲ | 72.953▲ | 67.974▲ | 54.583▲ | 39.873▼ |
| STOCH | 72.314 | 71.914 | 94.515▲ | 51.672 | 21.765 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.434 | -70.185 |
| CCI | 158.583▲ | 206.788▲ | 99.044 | 77.570 | -52.294 |
| ▲ PSAR&MOM | $JBGS PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, April 14, 2026 01:15 PM
JBG SMITH (NYSE: JBGS), a leading owner, operator, and developer of mixed-use properties in the Washington, DC market, today announced that it will report first quarter 2026 financial results after ...
|
|
Tuesday, January 20, 2026 12:18 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Tuesday, shares of JBG SMITH Properties (Symbol: JBGS) were yielding above the 4% mark based on its quarterly dividend ...
|
|
Tuesday, December 16, 2025 05:15 AM
JBG SMITH (NYSE: JBGS), a leading owner, operator, and developer of mixed-use properties in the Washington, DC market, today announced that its Board of Trustees has declared a quarterly dividend of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 14.91 | 15.16 | 14.87 | 15.16 | 193,085 |
| 13/04/26 | 14.55 | 14.94 | 14.47 | 14.94 | 355,403 |
| 10/04/26 | 14.09 | 14.64 | 14.0403 | 14.62 | 458,992 |
| 09/04/26 | 14.45 | 14.73 | 14.14 | 14.14 | 319,629 |
| 08/04/26 | 14.89 | 15.00 | 14.48 | 14.56 | 352,717 |
| 07/04/26 | 14.15 | 14.65 | 14.04 | 14.52 | 846,707 |
| 06/04/26 | 14.27 | 14.28 | 14.07 | 14.17 | 567,725 |
| 02/04/26 | 14.25 | 14.65 | 14.21 | 14.33 | 374,161 |
| 01/04/26 | 14.48 | 14.56 | 14.2917 | 14.45 | 516,996 |
| 31/03/26 | 14.95 | 15.01 | 14.53 | 14.61 | 504,449 |
|
|
||||
|
|
||||
|
|