| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.57▼ | 14.47▲ | 14.48▲ | 14.76▼ | 14.78▼ |
| MA10 | 14.53▲ | 14.48▲ | 14.50▲ | 14.89▼ | 14.77▼ |
| MA20 | 14.49▲ | 14.51▲ | 14.55▼ | 14.60▼ | 14.85▼ |
| MA50 | 14.48▲ | 14.68▼ | 14.99▼ | 14.71▼ | 17.40▼ |
| MA100 | 14.51▲ | 14.98▼ | 14.75▼ | 14.90▼ | 16.95▼ |
| MA200 | 14.55▼ | 14.71▼ | 14.67▼ | 16.69▼ | 16.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.016▲ | 0.014▲ | -0.008▼ | 0.138▲ |
| RSI | 59.911▲ | 49.084▼ | 43.788▼ | 47.494▼ | 43.403▼ |
| STOCH | 83.629▲ | 34.186 | 25.034 | 45.082 | 43.068 |
| WILL %R | -29.412 | -37.778 | -56.250 | -70.625 | -66.260 |
| CCI | 86.308 | 106.605▲ | -3.853 | -47.618 | -1.650 |
|
Thursday, April 30, 2026 06:15 AM
JBG SMITH (NYSE: JBGS), a leading owner, operator, and developer of mixed-use properties in the Washington, DC market, today announced that its Board of Trustees has declared a quarterly dividend of ...
|
|
Tuesday, January 20, 2026 12:18 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Tuesday, shares of JBG SMITH Properties (Symbol: JBGS) were yielding above the 4% mark based on its quarterly dividend ...
|
|
Friday, November 07, 2025 04:00 PM
Fintel reports that on November 14, 2025, Evercore ISI Group maintained coverage of JBG SMITH Properties (NYSE:JBGS) with a Underperform recommendation. As of November 8, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 14.51 | 14.635 | 14.415 | 14.54 | 199,690 |
| 09/07/26 | 14.65 | 14.7466 | 14.40 | 14.40 | 256,600 |
| 08/07/26 | 14.85 | 14.905 | 14.43 | 14.59 | 494,699 |
| 07/07/26 | 15.48 | 15.52 | 14.86 | 14.96 | 467,738 |
| 06/07/26 | 15.58 | 15.67 | 15.31 | 15.31 | 399,738 |
| 02/07/26 | 15.36 | 15.655 | 15.22 | 15.47 | 689,735 |
| 01/07/26 | 14.71 | 15.51 | 14.66 | 15.18 | 687,464 |
| 30/06/26 | 14.61 | 15.01 | 14.59 | 14.67 | 321,937 |
| 29/06/26 | 14.89 | 15.00 | 14.67 | 14.76 | 373,507 |
| 26/06/26 | 14.48 | 14.99 | 14.275 | 14.99 | 505,849 |
|
|
||||
|
|
||||
|
|