| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.64▼ | 1.65▼ | 1.71▼ | 1.75▼ |
| MA10 | 1.66▼ | 1.67▼ | 1.68▼ | 1.76▼ | 1.55▲ |
| MA20 | 1.70▼ | 1.73▼ | 1.73▼ | 1.80▼ | 1.27▲ |
| MA50 | 1.75▼ | 1.75▼ | 1.79▼ | 1.56▲ | 0.97▲ |
| MA100 | 1.83▼ | 1.88▼ | 1.84▼ | 1.28▲ | N/A |
| MA200 | 1.94▼ | 1.85▼ | 1.69▼ | 1.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.011▼ | -0.049▼ | 0.108▲ |
| RSI | 31.684▼ | 35.466▼ | 37.081▼ | 46.348▼ | 47.289▼ |
| STOCH | 9.697▼ | 5.481▼ | 4.947▼ | 18.722▼ | 37.960 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.529▼ | -64.651 |
| CCI | -140.881▼ | -120.839▼ | -120.955▼ | -109.411▼ | 47.632 |
|
Thursday, October 16, 2025 08:58 PM
JBDI Holdings Limited ( ($JBDI) ) has released its Q4 earnings. Here is a breakdown of the information JBDI Holdings Limited presented to its ...
|
|
Wednesday, October 15, 2025 08:56 PM
JBDI Holdings Limited ( ($JBDI) ) has released its Q4 earnings. Here is a breakdown of the information JBDI Holdings Limited presented to its ...
|
|
Wednesday, October 15, 2025 04:11 AM
As of May 31, 2025, JBDI held cash and cash equivalents of $2.7 million, an increase from $0.2 million at the end of FY 2024, supported by proceeds from the IPO and financing activities. Total assets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 1.69 | 1.70 | 1.60 | 1.61 | 58,000 |
| 23/10/25 | 1.77 | 1.77 | 1.62 | 1.63 | 58,900 |
| 22/10/25 | 1.80 | 1.80 | 1.686 | 1.77 | 76,000 |
| 21/10/25 | 1.77 | 1.87 | 1.73 | 1.83 | 122,954 |
| 20/10/25 | 1.75 | 1.80 | 1.70 | 1.72 | 52,500 |
| 17/10/25 | 1.84 | 1.84 | 1.6604 | 1.75 | 91,742 |
| 16/10/25 | 1.68 | 1.89 | 1.64 | 1.88 | 176,255 |
| 15/10/25 | 1.825 | 1.825 | 1.60 | 1.64 | 207,555 |
| 14/10/25 | 1.94 | 1.9906 | 1.79 | 1.87 | 119,021 |
| 13/10/25 | 1.95 | 2.11 | 1.93 | 1.93 | 206,830 |
|
|
||||
|
|
||||
|
|