| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.74▼ | 0.74▼ | 0.76▼ | 0.76▼ |
| MA10 | 0.76▼ | 0.77▼ | 0.79▼ | 0.76▼ | 0.74▼ |
| MA20 | 0.88▼ | 0.89▼ | 0.89▼ | 0.82▼ | 0.94▼ |
| MA50 | 0.93▼ | 0.84▼ | 0.82▼ | 0.77▼ | 1.05▼ |
| MA100 | 0.93▼ | 0.92▼ | 0.99▼ | 1.02▼ | N/A |
| MA200 | 1.00▼ | 1.34▼ | 1.41▼ | 1.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.025▼ | -0.028▼ | -0.011▼ | -0.005▼ |
| RSI | 31.465▼ | 38.743▼ | 39.679▼ | 41.720▼ | 40.458▼ |
| STOCH | 18.183▼ | 13.743▼ | 13.456▼ | 41.464 | 29.982 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.433▼ | -78.336▼ |
| CCI | -90.431 | -87.095 | -90.168 | -117.086▼ | -34.930 |
| MA | $JBDI Price Crossed Below MA(50) | Set Alert |
| MA | $JBDI Price Crossed Below MA(26) | Set Alert |
| MA | $JBDI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $JBDI Open Gap Down %5 | Set Alert |
| ▼ GAP | $JBDI Open Gap Down %3 | Set Alert |
| ▼ GAP | $JBDI Open Gap Down %2 | Set Alert |
| CDL | $JBDI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $JBDI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 05:01 AM
Short interest is important to track because it can act as an indicator of market sentiment towards a particular stock. An increase in short interest can signal that investors have become more bearish ...
|
|
Thursday, February 05, 2026 05:01 AM
Short interest is important to track because it can act as an indicator of market sentiment towards a particular stock. An increase in short interest can signal that investors have become more bearish ...
|
|
Wednesday, January 14, 2026 05:52 AM
SINGAPORE, Jan. 14, 2026 (GLOBE NEWSWIRE) -- JBDI Holdings Limited (“JBDI” or the “Company”) (Nasdaq: JBDI), today announced that it has received a written notification dated January 7, 2026 from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 22,543 |
| 26/02/26 | 0.8099 | 0.8099 | 0.7708 | 0.7736 | 5,447 |
| 25/02/26 | 0.75 | 0.83 | 0.75 | 0.7708 | 11,751 |
| 24/02/26 | 0.76 | 0.80 | 0.75 | 0.775 | 24,619 |
| 23/02/26 | 0.75 | 0.80 | 0.75 | 0.756 | 0 |
| 20/02/26 | 0.775 | 0.775 | 0.75 | 0.75 | 18,855 |
| 19/02/26 | 0.7425 | 0.775 | 0.74 | 0.75 | 16,801 |
| 18/02/26 | 0.768 | 0.80 | 0.74 | 0.74 | 105,846 |
| 17/02/26 | 0.754 | 0.8292 | 0.7151 | 0.7607 | 53,579 |
| 13/02/26 | 0.82 | 0.82 | 0.6112 | 0.7744 | 55,597 |
|
|
||||
|
|
||||
|
|