| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.88▼ | 0.85▼ | 0.83▲ |
| MA10 | 0.86▼ | 0.86▲ | 0.86▲ | 0.85▼ | 0.74▲ |
| MA20 | 0.86▲ | 0.84▲ | 0.83▲ | 0.82▲ | 0.70▲ |
| MA50 | 0.82▲ | 0.82▲ | 0.80▲ | 0.72▲ | N/A |
| MA100 | 0.77▲ | 0.73▲ | 0.73▲ | 0.69▲ | N/A |
| MA200 | 0.73▲ | 0.70▲ | 0.70▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.006▼ | 0.383▲ |
| RSI | 52.766▲ | 53.475▲ | 53.800▲ | 53.433▲ | 28.941▼ |
| STOCH | 81.795▲ | 84.616▲ | 84.616▲ | 46.573 | 72.826 |
| WILL %R | -33.650 | -33.650 | -33.650 | -52.910 | -25.829 |
| CCI | 7.925 | 19.257 | 15.348 | -35.458 | 98.107 |
| ▼ GAP | $JBDI Open Gap Down %2 | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
SINGAPORE, Dec. 16, 2024 (GLOBE NEWSWIRE) -- JBDI Holdings Limited (Nasdaq: JBDI) (“JBDI” or the “Company”) today announced that it received a delinquency notification letter (the "Notice ...
|
|
Thursday, April 24, 2025 05:00 PM
SINGAPORE, Dec. 16, 2024 (GLOBE NEWSWIRE) -- JBDI Holdings Limited (Nasdaq: JBDI) (“JBDI” or the “Company”) today announced that it received a delinquency notification letter (the "Notice ...
|
|
Tuesday, April 22, 2025 07:39 AM
Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.81 | 0.8596 | 0.81 | 0.84 | 18,646 |
| 30/04/25 | 0.88 | 0.88 | 0.824 | 0.83 | 39,700 |
| 29/04/25 | 0.855 | 0.855 | 0.85 | 0.85 | 19,446 |
| 28/04/25 | 0.85 | 0.94 | 0.83 | 0.899 | 182,800 |
| 25/04/25 | 0.85 | 0.851 | 0.83 | 0.841 | 21,100 |
| 24/04/25 | 0.835 | 0.875 | 0.83 | 0.85 | 15,700 |
| 23/04/25 | 0.85 | 0.862 | 0.83 | 0.8531 | 29,836 |
| 22/04/25 | 0.81 | 0.85 | 0.81 | 0.8401 | 14,922 |
| 21/04/25 | 0.8315 | 0.894 | 0.8223 | 0.83 | 30,373 |
| 17/04/25 | 0.83 | 0.85 | 0.82 | 0.85 | 11,900 |
|
|
||||
|
|
||||
|
|