JBDI Holdings Ltd. (JBDI) Stock Price

0.895 ▲ +0.0093 (+1.05%)
Open: 0.89 Vol: 50.93K Day's range: 0.83 - 0.933 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JBDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▼ 0.98▼ 0.98▼ 0.94▼ 0.76▲
MA10 1.00▼ 1.02▼ 0.99▼ 0.85▲ 0.79▲
MA20 1.02▼ 0.95▼ 0.94▼ 0.75▲ 1.05▼
MA50 0.94▼ 0.84▲ 0.84▲ 0.80▲ 1.04▼
MA100 0.92▼ 0.97▼ 1.06▼ 1.13▼ N/A    
MA200 1.05▼ 1.40▼ 1.46▼ 1.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.013▼ -0.004▼ 0.033▲ -0.005▼
RSI 41.474▼ 48.771▼ 50.498▲ 56.843▲ 44.072▼
STOCH 26.667     26.479     32.355     50.222     27.429    
WILL %R -100.000▼ -89.286▼ -67.568     -54.840     -54.840    
CCI -195.544▼ -90.328     -67.508     36.111     52.415    
Latest Filters Detected On JBDI
CDL $JBDI Doji Candlestick Pattern Detected Set Alert
JBDI Holdings Ltd. News
JBDI historical stock data
date open high low close volume
11/02/26 0.89 0.933 0.83 0.895 50,925
10/02/26 0.93 0.93 0.8822 0.8857 25,460
09/02/26 0.98 1.09 0.82 0.90 123,709
06/02/26 1.09 1.09 0.97 1.00 87,678
05/02/26 0.96 1.19 0.92 1.04 648,770
04/02/26 0.99 0.99 0.8601 0.93 354,378
03/02/26 0.7599 1.3499 0.734 0.9733 20,805,000
02/02/26 0.63 0.78 0.63 0.73 110,426
30/01/26 0.56 0.65 0.56 0.60 24,865
29/01/26 0.56 0.60 0.5309 0.58 9,311
Quote Details
52wk Low:0.495
52wk High:3.00
Vol:50.93K
Avg Vol(3m):8.2M
1Y Chng:+55.46%
1M Chng:+18.17%
Add to Watch List