| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.92▼ | 0.94▼ | 0.99▼ | 1.05▼ |
| MA10 | 1.00▼ | 1.00▼ | 1.03▼ | 1.08▼ | 1.01▼ |
| MA20 | 1.10▼ | 1.12▼ | 1.13▼ | 1.11▼ | 0.85▲ |
| MA50 | 1.16▼ | 1.11▼ | 1.10▼ | 0.98▼ | N/A |
| MA100 | 1.12▼ | 1.11▼ | 1.05▼ | 0.82▲ | N/A |
| MA200 | 1.13▼ | 0.95▼ | 0.88▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.032▼ | -0.036▼ | -0.039▼ | 0.242▲ |
| RSI | 22.874▼ | 28.608▼ | 31.873▼ | 40.803▼ | 31.992▼ |
| STOCH | 0.953▼ | 0.840▼ | 0.773▼ | 7.952▼ | 46.261 |
| WILL %R | -94.959▼ | -95.764▼ | -96.202▼ | -96.343▼ | -59.883 |
| CCI | -83.038 | -79.350 | -89.460 | -137.516▼ | -15.966 |
|
Friday, June 13, 2025 05:00 AM
JBDI Holdings Limited (“JBDI” or the “Company”) (Nasdaq: JBDI), a Singapore-based company, today announced that all the proposed resolutions submitted for shareholder approval set out in the notice of ...
|
|
Thursday, June 12, 2025 05:00 PM
Singapore, May 05, 2025 (GLOBE NEWSWIRE) -- (“JBDI” or the “Company”) (NASDAQ: JBDI) today announced that its board of directors (the “Board”) has approved a share repurchase program ...
|
|
Thursday, June 12, 2025 05:00 PM
SINGAPORE, June 13, 2025 (GLOBE NEWSWIRE) -- JBDI Holdings Limited (“JBDI” or the “Company”) (Nasdaq: JBDI), a Singapore-based company, today announced that all the proposed resolutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.9284 | 0.9284 | 0.903 | 0.9177 | 86,292 |
| 13/06/25 | 0.98 | 1.00 | 0.95 | 0.95 | 24,300 |
| 12/06/25 | 1.00 | 1.02 | 0.98 | 1.02 | 20,300 |
| 11/06/25 | 1.03 | 1.04 | 1.00 | 1.00 | 30,400 |
| 10/06/25 | 1.04 | 1.04 | 1.04 | 1.04 | 18,081 |
| 09/06/25 | 1.15 | 1.15 | 0.99 | 1.03 | 196,454 |
| 06/06/25 | 1.29 | 1.29 | 1.15 | 1.17 | 67,900 |
| 05/06/25 | 1.28 | 1.305 | 1.05 | 1.22 | 104,550 |
| 04/06/25 | 1.2177 | 1.28 | 1.17 | 1.28 | 51,000 |
| 03/06/25 | 1.2177 | 1.248 | 1.14 | 1.1964 | 22,524 |
|
|
||||
|
|
||||
|
|