| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.91▼ | 1.94▼ | 1.94▼ | 1.40▲ |
| MA10 | 1.95▼ | 1.95▼ | 1.99▼ | 1.62▲ | 1.19▲ |
| MA20 | 1.98▼ | 2.01▼ | 2.07▼ | 1.32▲ | 1.13▲ |
| MA50 | 2.08▼ | 1.99▼ | 1.56▲ | 1.12▲ | 0.89▲ |
| MA100 | 2.14▼ | 1.51▲ | 1.33▲ | 1.08▲ | N/A |
| MA200 | 1.75▲ | 1.30▲ | 1.13▲ | 0.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.025▼ | -0.066▼ | 0.078▲ | 0.163▲ |
| RSI | 36.163▼ | 43.645▼ | 49.538▼ | 58.225▲ | 47.647▼ |
| STOCH | 6.818▼ | 16.533▼ | 4.459▼ | 51.634 | 62.321 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.725 | -60.465 |
| CCI | -118.542▼ | -124.105▼ | -94.331 | 42.813 | 206.446▲ |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.89 | 1.96 | 1.70 | 1.70 | 280,600 |
| 16/09/25 | 2.04 | 2.1199 | 1.80 | 1.90 | 374,405 |
| 15/09/25 | 2.22 | 2.22 | 1.90 | 2.00 | 378,500 |
| 12/09/25 | 1.88 | 2.50 | 1.88 | 2.21 | 1,304,900 |
| 11/09/25 | 1.80 | 2.29 | 1.80 | 1.90 | 1,346,400 |
| 10/09/25 | 2.04 | 3.00 | 1.70 | 2.37 | 70,181,800 |
| 09/09/25 | 1.03 | 1.17 | 1.005 | 1.075 | 3,479,400 |
| 08/09/25 | 1.04 | 1.04 | 0.98 | 1.02 | 7,500 |
| 05/09/25 | 0.96 | 1.04 | 0.96 | 1.02 | 21,900 |
| 04/09/25 | 1.003 | 1.01 | 0.9701 | 0.9701 | 26,128 |
|
|
||||
|
|
||||
|
|