| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▼ | 0.48▼ | 0.48▼ | 0.49▼ | 0.53▼ |
| MA10 | 0.47▼ | 0.47▼ | 0.48▼ | 0.53▼ | 0.57▼ |
| MA20 | 0.50▼ | 0.50▼ | 0.51▼ | 0.56▼ | 0.64▼ |
| MA50 | 0.56▼ | 0.59▼ | 0.62▼ | 0.59▼ | 0.96▼ |
| MA100 | 0.70▼ | 0.72▼ | 0.72▼ | 0.67▼ | N/A |
| MA200 | 0.79▼ | 0.97▼ | 1.10▼ | 0.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.006▲ | -0.010▼ | 0.000▲ |
| RSI | 42.204▼ | 41.662▼ | 41.430▼ | 38.404▼ | 36.051▼ |
| STOCH | 36.999 | 35.748 | 32.687 | 48.190 | 22.673 |
| WILL %R | -82.592▼ | -82.592▼ | -82.592▼ | -74.318 | -89.903▼ |
| CCI | -47.472 | -61.322 | -63.993 | -146.736▼ | -136.244▼ |
|
Monday, May 25, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Wednesday, April 29, 2026 08:51 PM
Short interest in JBDI Holdings Ltd (NASDAQ:JBDI) decreased during the last reporting period, falling from 214.99K to 149.87K. This put 3.73% of the company's publicly available shares short. Short ...
|
|
Saturday, April 11, 2026 03:37 PM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of JBDI Holdings Ltd. (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 0.4551 | 0.4551 | 0.45 | 0.45 | 22,983 |
| 27/05/26 | 0.52 | 0.53 | 0.495 | 0.50 | 42,975 |
| 26/05/26 | 0.423 | 0.60 | 0.423 | 0.55 | 118,106 |
| 22/05/26 | 0.52 | 0.53 | 0.3916 | 0.423 | 181,236 |
| 21/05/26 | 0.51 | 0.5559 | 0.4801 | 0.511 | 182,864 |
| 20/05/26 | 0.4467 | 0.5859 | 0.4105 | 0.5859 | 7,991,374 |
| 19/05/26 | 0.58 | 0.58 | 0.54 | 0.54 | 20,942 |
| 18/05/26 | 0.5701 | 0.5798 | 0.57 | 0.574 | 4,438 |
| 15/05/26 | 0.575 | 0.619 | 0.5701 | 0.61 | 20,974 |
| 14/05/26 | 0.5751 | 0.60 | 0.575 | 0.59 | 4,692 |
|
|
||||
|
|
||||
|
|