| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.39▼ | 136.80▼ | 136.78▼ | 137.01▼ | 136.51▼ |
| MA10 | 135.87▼ | 137.02▼ | 137.40▼ | 137.50▼ | 133.30▲ |
| MA20 | 136.69▼ | 137.51▼ | 137.43▼ | 136.72▼ | 124.31▲ |
| MA50 | 137.05▼ | 137.44▼ | 137.38▼ | 132.87▲ | 121.54▲ |
| MA100 | 137.47▼ | 137.45▼ | 137.13▼ | 123.12▲ | 118.15▲ |
| MA200 | 137.51▼ | 136.94▼ | 135.89▼ | 121.67▲ | 130.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.223▼ | -0.251▼ | -0.261▼ | -0.501▼ | 1.501▲ |
| RSI | 29.578▼ | 31.260▼ | 34.194▼ | 48.332▼ | 59.694▲ |
| STOCH | 8.493▼ | 49.770 | 32.133 | 51.160 | 83.688▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.238▼ | -15.485▲ |
| CCI | -120.076▼ | -222.750▼ | -252.714▼ | -82.798 | 76.633 |
|
Tuesday, November 04, 2025 08:02 AM
Return on Equity (ROE): Jazz Pharmaceuticals's ROE lags behind industry averages, suggesting challenges in maximizing returns on equity capital. With an ROE of -18.23%, the company may face hurdles in ...
|
|
Monday, November 03, 2025 07:17 PM
Biopharma company Jazz Pharmaceuticals (NASDAQ:JAZZ) will be reporting earnings this Wednesday afternoon. Here’s what to expect. Jazz Pharmaceuticals met analysts’ revenue expectations last quarter, ...
|
|
Monday, November 03, 2025 04:06 AM
UK-based specialty CNS-focused pharma company CNX Therapeutics says it has acquired the global Sativex (nabiximols) business from USA-based Jazz Pharmaceuticals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 137.72 | 137.88 | 134.91 | 134.91 | 104,973 |
| 04/11/25 | 136.55 | 139.065 | 136.00 | 137.82 | 485,216 |
| 03/11/25 | 137.23 | 138.45 | 136.67 | 138.38 | 547,100 |
| 31/10/25 | 136.78 | 138.31 | 135.64 | 137.64 | 524,500 |
| 30/10/25 | 136.04 | 138.79 | 134.00 | 136.30 | 626,900 |
| 29/10/25 | 137.58 | 137.58 | 133.45 | 135.73 | 1,067,800 |
| 28/10/25 | 139.33 | 139.73 | 137.43 | 138.13 | 333,500 |
| 27/10/25 | 140.00 | 140.00 | 136.38 | 139.33 | 560,300 |
| 24/10/25 | 138.92 | 139.40 | 137.96 | 138.53 | 511,500 |
| 23/10/25 | 138.55 | 139.51 | 137.17 | 138.18 | 531,000 |
|
|
||||
|
|
||||
|
|