Jazz Pharmaceuticals plc (JAZZ) Stock Price

125.22 ▼ -0.94 (-0.75%)
Open: 126.00 Vol: 580.7K Day's range: 123.88 - 126.25 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JAZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.20▲ 125.58▼ 125.50▼ 127.05▼ 126.35▼
MA10 125.27▼ 125.58▼ 125.78▼ 128.40▼ 120.74▲
MA20 125.47▼ 125.97▼ 126.86▼ 125.57▼ 114.20▲
MA50 125.65▼ 126.98▼ 127.82▼ 118.54▲ 118.81▲
MA100 125.81▼ 127.86▼ 127.51▼ 113.73▲ 117.23▲
MA200 126.86▼ 127.21▼ 121.66▲ 119.45▲ 130.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.006▲ -0.132▼ -0.564▼ 2.086▲
RSI 39.616▼ 35.661▼ 33.724▼ 53.777▲ 56.824▲
STOCH 36.273     59.034     40.639     36.685     86.158▲
WILL %R -72.165     -56.000     -71.283     -74.095     -27.786    
CCI -99.019     -74.955     -84.380     -93.649     84.960    
Latest Filters Detected On JAZZ
▼ BREAK $JAZZ Price Breaks 10 Days Low Set Alert
CDL $JAZZ Hammer Candlestick Pattern Detected Set Alert
Jazz Pharmaceuticals plc News
Why Amneal (AMRX) Stock Is Up Today
Thursday, September 11, 2025 11:16 AM
What Happened? Shares of pharmaceutical company Amneal Pharmaceuticals (NASDAQ:AMRX) jumped 4.7% in the afternoon session after the company announced it received U.S. Food and Drug Administration (FDA ...
Amneal wins FDA nod for generic targeting Jazz Pharma’s Xyrem
Thursday, September 11, 2025 08:56 AM
Amneal Pharmaceuticals (AMRX) stock gains as the FDA approves its generic product targeting Jazz Pharmaceuticals’ (JAZZ) Xyrem. Read more here.
Jazz Pharmaceuticals plc: Modeyso (dordaviprone) Included in National Comprehensive Cancer Network (NCCN) Clinical Practice Guidelines in Oncology for H3 K27M-mutant Diffuse Glioma
Tuesday, September 09, 2025 04:46 AM
Modeyso, the first treatment option for this ultra-rare and aggressive brain tumor, is commercially available in the United States For U.S. media and investors only ...
JAZZ historical stock data
date open high low close volume
15/09/25 126.00 126.25 123.88 125.22 580,700
12/09/25 127.93 128.54 126.07 126.16 559,900
11/09/25 127.09 129.50 126.37 128.46 826,200
10/09/25 127.87 128.47 125.33 126.90 615,900
09/09/25 129.86 130.18 127.54 128.53 574,900
08/09/25 129.06 130.28 127.07 129.85 522,700
05/09/25 127.88 130.28 127.88 129.50 718,400
04/09/25 132.01 133.00 127.52 128.02 941,100
03/09/25 129.30 132.53 129.01 131.72 654,900
02/09/25 127.23 130.96 126.81 129.66 879,100
Quote Details
52wk Low:95.49
52wk High:148.057
Vol:580.7K
Avg Vol(3m):13M
1Y Chng:+12.40%
1M Chng:+7.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.65B