| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.03▲ | 241.95▲ | 241.57▲ | 246.17▼ | 234.51▲ |
| MA10 | 242.22▲ | 241.04▲ | 242.95▲ | 242.06▲ | 234.20▲ |
| MA20 | 241.84▲ | 243.30▲ | 245.03▼ | 235.43▲ | 211.98▲ |
| MA50 | 241.11▲ | 245.43▼ | 243.58▲ | 231.01▲ | 173.49▲ |
| MA100 | 242.59▲ | 243.19▲ | 237.04▲ | 209.50▲ | 145.27▲ |
| MA200 | 245.10▼ | 236.02▲ | 234.15▲ | 182.71▲ | 137.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.238▲ | 0.139▲ | -0.665▼ | 1.083▲ | 0.972▲ |
| RSI | 76.078▲ | 51.502▲ | 49.248▼ | 60.078▲ | 72.849▲ |
| STOCH | 67.129 | 67.052 | 25.582 | 88.150▲ | 79.229 |
| WILL %R | -30.769 | -47.551 | -56.087 | -24.202▲ | -10.059▲ |
| CCI | 158.547▲ | 87.904 | -26.420 | 59.128 | 98.855 |
| MA | $JAZZ Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 17, 2026 12:00 AM
Jazz Pharmaceuticals plc (Nasdaq: JAZZ) and AbCellera (Nasdaq: ABCL) today announced a preclinical research collaboration, option and license agreement to discover and develop next-generation T-cell ...
|
|
Tuesday, June 16, 2026 09:00 PM
The collaboration includes $56 million in upfront payments to AbCellera and up to $792 million in potential option fees and milestone payments for any program Jazz exercises options to develop Jazz ...
|
|
Tuesday, May 19, 2026 09:24 AM
One of Wall Street’s major firms just put its stamp of approval on a specialty pharma name that has been quietly rallying. UBS upgraded Jazz Pharmaceuticals (NASDAQ:JAZZ | JAZZ Price Prediction) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 245.65 | 247.26 | 238.4201 | 243.82 | 626,454 |
| 09/07/26 | 248.24 | 250.49 | 246.43 | 246.91 | 633,345 |
| 08/07/26 | 247.56 | 248.665 | 243.01 | 248.25 | 851,973 |
| 07/07/26 | 243.87 | 249.64 | 238.92 | 247.72 | 1,056,190 |
| 06/07/26 | 244.55 | 246.07 | 241.82 | 244.17 | 856,530 |
| 02/07/26 | 240.01 | 243.81 | 234.36 | 243.47 | 741,428 |
| 01/07/26 | 240.47 | 241.50 | 234.87 | 237.51 | 819,633 |
| 30/06/26 | 237.78 | 241.82 | 234.20 | 240.97 | 921,090 |
| 29/06/26 | 231.44 | 238.23 | 230.35 | 237.72 | 694,114 |
| 26/06/26 | 226.20 | 231.1425 | 226.20 | 230.02 | 812,963 |
|
|
||||
|
|
||||
|
|