| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.46▼ | 116.81▲ | 116.58▲ | 114.85▲ | 108.26▲ |
| MA10 | 117.33▼ | 116.49▲ | 116.59▲ | 109.39▲ | 122.33▼ |
| MA20 | 117.11▲ | 116.40▲ | 116.19▲ | 107.67▲ | 123.53▼ |
| MA50 | 116.41▲ | 115.11▲ | 111.75▲ | 124.89▼ | 116.89▲ |
| MA100 | 116.39▲ | 110.99▲ | 106.67▲ | 124.46▼ | 120.65▼ |
| MA200 | 116.12▲ | 106.33▲ | 114.05▲ | 118.77▼ | 133.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.032▼ | -0.223▼ | 2.618▲ | -2.821▼ |
| RSI | 54.258▲ | 59.758▲ | 64.491▲ | 54.344▲ | 47.730▼ |
| STOCH | 73.939 | 69.584 | 78.455 | 95.748▲ | 18.307▼ |
| WILL %R | -52.653 | -15.599▲ | -15.599▲ | -3.177▲ | -58.738 |
| CCI | 24.155 | 105.546▲ | 148.944▲ | 119.294▲ | -51.816 |
|
Wednesday, April 30, 2025 01:49 PM
Jazz Pharmaceuticals plc (Nasdaq: JAZZ) today announced that the Company will participate in the BofA Securities 2025 Healthcare Conference. Company management ...
|
|
Wednesday, April 30, 2025 01:15 PM
Jazz Pharmaceuticals plc (Nasdaq: JAZZ) today announced that the Company will participate in the BofA Securities 2025 Healthcare Conference. Company management will participate in a fireside chat on ...
|
|
Wednesday, April 30, 2025 04:18 AM
Jazz Pharmaceuticals’ performance has been pretty decent, with its earnings exceeding expectations in three of the trailing four quarters while missing the mark on one occasion. It delivered a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 116.35 | 117.79 | 113.53 | 117.18 | 1,306,148 |
| 30/04/25 | 116.05 | 117.57 | 113.92 | 116.96 | 1,127,220 |
| 29/04/25 | 112.27 | 117.03 | 112.075 | 116.41 | 863,356 |
| 28/04/25 | 111.22 | 114.47 | 111.22 | 112.89 | 822,190 |
| 25/04/25 | 108.52 | 111.17 | 107.66 | 110.80 | 896,342 |
| 24/04/25 | 104.37 | 109.23 | 103.51 | 108.98 | 1,056,373 |
| 23/04/25 | 105.00 | 106.77 | 103.76 | 104.19 | 848,416 |
| 22/04/25 | 101.92 | 103.8551 | 101.22 | 103.38 | 1,025,113 |
| 21/04/25 | 102.11 | 102.4775 | 98.96 | 100.34 | 610,847 |
| 17/04/25 | 101.37 | 104.525 | 100.5365 | 102.78 | 995,231 |
|
|
||||
|
|
||||
|
|