| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.08▼ | 136.00▲ | 135.75▲ | 135.01▲ | 133.25▲ |
| MA10 | 136.13▼ | 135.54▲ | 135.11▲ | 136.13▼ | 129.05▲ |
| MA20 | 136.13▼ | 135.15▲ | 135.13▲ | 133.98▲ | 120.11▲ |
| MA50 | 135.53▲ | 134.83▲ | 135.41▲ | 127.87▲ | 120.76▲ |
| MA100 | 135.11▲ | 135.62▲ | 135.78▲ | 119.52▲ | 117.65▲ |
| MA200 | 135.09▲ | 135.16▲ | 131.98▲ | 120.68▲ | 130.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.135▲ | 0.176▲ | -0.472▼ | 2.328▲ |
| RSI | 54.159▲ | 57.408▲ | 55.627▲ | 58.387▲ | 62.350▲ |
| STOCH | 31.833 | 82.268▲ | 68.865 | 39.196 | 83.267▲ |
| WILL %R | -86.207▼ | -15.675▲ | -34.857 | -36.639 | -12.320▲ |
| CCI | -88.466 | 109.852▲ | 80.293 | -22.502 | 98.097 |
| MA | $JAZZ Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 16, 2025 09:37 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Friday, October 03, 2025 04:33 AM
Ireland-based Jazz Pharmaceuticals has announced the US Food and Drug Administration (FDA) approval of Zepzelca (lurbinectedin) alongside Roche’s Tecentriq (atezolizumab) or atezolizumab and ...
|
|
Thursday, October 02, 2025 03:47 PM
Jazz Pharmaceuticals plc (Nasdaq: JAZZ) today announced that the U.S. Food and Drug Administration (FDA) has granted approval for Zepzelca® (lurbinectedin) in combination with atezolizumab (Tecentriq® ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 134.935 | 136.425 | 133.905 | 136.03 | 299,191 |
| 16/10/25 | 136.03 | 137.43 | 133.72 | 134.25 | 638,200 |
| 15/10/25 | 133.49 | 136.51 | 132.805 | 135.80 | 610,792 |
| 14/10/25 | 134.15 | 136.06 | 132.41 | 133.81 | 586,000 |
| 13/10/25 | 135.83 | 136.25 | 133.48 | 135.14 | 365,059 |
| 10/10/25 | 138.71 | 139.00 | 135.28 | 135.43 | 487,800 |
| 09/10/25 | 138.57 | 139.44 | 137.54 | 138.15 | 455,400 |
| 08/10/25 | 137.67 | 138.45 | 136.72 | 137.78 | 449,600 |
| 07/10/25 | 137.52 | 138.29 | 134.06 | 137.32 | 686,800 |
| 06/10/25 | 138.08 | 139.39 | 137.00 | 137.58 | 1,087,700 |
|
|
||||
|
|
||||
|
|