| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.60▲ | 109.40▲ | 109.15▲ | 110.37▼ | 109.08▲ |
| MA10 | 109.52▲ | 108.95▲ | 108.82▲ | 110.34▼ | 108.58▲ |
| MA20 | 109.39▲ | 108.85▲ | 109.37▲ | 109.48▲ | 118.43▼ |
| MA50 | 108.88▲ | 109.88▼ | 110.72▼ | 107.95▲ | 116.95▼ |
| MA100 | 108.77▲ | 110.62▼ | 109.86▼ | 120.11▼ | 119.36▼ |
| MA200 | 109.34▲ | 109.75▼ | 108.02▲ | 118.33▼ | 131.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.204▲ | 0.125▲ | 0.202▲ | -0.994▼ |
| RSI | 65.437▲ | 54.658▲ | 48.768▼ | 49.699▼ | 45.837▼ |
| STOCH | 82.850▲ | 85.613▲ | 62.723 | 52.426 | 42.666 |
| WILL %R | -6.250▲ | -1.163▲ | -29.461 | -52.499 | -70.053 |
| CCI | 112.680▲ | 121.253▲ | 79.103 | -34.625 | -28.563 |
|
Wednesday, June 11, 2025 04:59 PM
Jazz Pharmaceuticals plc (NASDAQ:JAZZ) is one of the 13 Biotech Stocks with Huge Upside Potential. Jazz Pharmaceuticals plc (NASDAQ:JAZZ) is one of the stocks with the biggest upside. It presented ...
|
|
Tuesday, June 10, 2025 04:01 PM
U.S. stocks drifted just below their all-time high as the wait continues to hear what will come of trade talks underway between the United States and China.
|
|
Tuesday, June 10, 2025 11:55 AM
NEW YORK, June 10, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 109.45 | 109.63 | 107.87 | 109.61 | 243,496 |
| 13/06/25 | 108.65 | 110.04 | 108.02 | 108.50 | 478,132 |
| 12/06/25 | 110.945 | 111.45 | 109.48 | 110.295 | 673,509 |
| 11/06/25 | 113.18 | 113.59 | 109.74 | 110.50 | 847,398 |
| 10/06/25 | 112.47 | 114.285 | 111.41 | 112.97 | 616,522 |
| 09/06/25 | 111.25 | 113.1499 | 110.24 | 111.87 | 588,499 |
| 06/06/25 | 110.17 | 111.84 | 108.93 | 111.13 | 726,525 |
| 05/06/25 | 109.89 | 110.8999 | 108.46 | 108.80 | 637,539 |
| 04/06/25 | 110.83 | 112.29 | 109.42 | 109.45 | 532,980 |
| 03/06/25 | 108.81 | 110.78 | 107.605 | 110.32 | 702,129 |
|
|
||||
|
|
||||
|
|