| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.92▼ | 193.88▼ | 194.12▼ | 194.51▼ | 187.56▲ |
| MA10 | 194.05▼ | 194.46▼ | 193.98▼ | 190.68▲ | 182.69▲ |
| MA20 | 193.89▼ | 194.25▼ | 195.53▼ | 187.07▲ | 175.20▲ |
| MA50 | 194.44▼ | 195.13▼ | 191.63▲ | 180.24▲ | 144.62▲ |
| MA100 | 194.20▼ | 191.56▲ | 188.94▲ | 174.89▲ | 130.78▲ |
| MA200 | 195.67▼ | 188.50▲ | 185.97▲ | 150.02▲ | 133.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.145▼ | -0.539▼ | 0.604▲ | 0.538▲ |
| RSI | 36.123▼ | 42.142▼ | 47.276▼ | 60.051▲ | 69.021▲ |
| STOCH | 49.300 | 24.335 | 27.019 | 75.388 | 66.227 |
| WILL %R | -96.610▼ | -98.630▼ | -89.233▼ | -35.369 | -16.925▲ |
| CCI | -109.745▼ | -97.468 | -64.223 | 93.540 | 114.522▲ |
| CDL | $JAZZ Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 04:51 AM
Jazz Pharmaceuticals plc (Nasdaq: JAZZ) today announced that the Company will present six abstracts, including one oral presentation, at the 2026 American Academy of Neurology (AAN) Annual Meeting, ...
|
|
Tuesday, March 03, 2026 07:24 AM
Jazz Pharmaceuticals plc (NASDAQ:JAZZ) is among the 11 Best Pot Stocks to Buy According to Hedge Funds. On February 25, Jazz Pharmaceuticals plc (NASDAQ:JAZZ) reported Q4 revenue of $1.2 billion, ...
|
|
Saturday, February 28, 2026 08:25 AM
Jazz Pharmaceuticals (NASDAQ:JAZZ) is one of the best cheap biotech stocks to buy now. Jazz Pharmaceuticals (NASDAQ:JAZZ) was initiated with an Overweight rating by Barclays on February 27, with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 194.39 | 196.20 | 193.28 | 193.32 | 187,705 |
| 10/04/26 | 199.70 | 199.92 | 192.48 | 194.20 | 900,179 |
| 09/04/26 | 194.46 | 200.24 | 194.03 | 198.14 | 927,808 |
| 08/04/26 | 194.06 | 196.4999 | 191.356 | 195.93 | 973,895 |
| 07/04/26 | 186.79 | 191.40 | 185.465 | 190.94 | 788,140 |
| 06/04/26 | 186.975 | 188.32 | 184.18 | 186.85 | 1,218,359 |
| 02/04/26 | 186.12 | 188.41 | 185.00 | 186.95 | 695,900 |
| 01/04/26 | 190.14 | 191.9999 | 187.97 | 188.27 | 647,508 |
| 31/03/26 | 185.00 | 190.60 | 184.7022 | 189.05 | 922,836 |
| 30/03/26 | 184.36 | 184.825 | 181.9875 | 183.15 | 472,092 |
|
|
||||
|
|
||||
|
|