| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.07▲ | 176.57▲ | 176.72▲ | 162.14▲ | 145.14▲ |
| MA10 | 176.77▲ | 177.29▲ | 178.43▼ | 148.29▲ | 139.20▲ |
| MA20 | 176.36▲ | 178.02▼ | 173.16▲ | 143.01▲ | 129.22▲ |
| MA50 | 176.93▲ | 164.78▲ | 152.28▲ | 136.92▲ | 122.95▲ |
| MA100 | 178.46▼ | 150.70▲ | 143.98▲ | 127.22▲ | 118.87▲ |
| MA200 | 174.86▲ | 143.35▲ | 140.19▲ | 122.95▲ | 130.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.196▲ | -1.279▼ | -1.043▼ | 4.619▲ | 3.591▲ |
| RSI | 58.294▲ | 62.236▲ | 72.709▲ | 81.053▲ | 77.063▲ |
| STOCH | 85.684▲ | 20.887 | 46.262 | 80.534▲ | 76.742 |
| WILL %R | -5.195▲ | -69.164 | -37.269 | -10.482▲ | -8.620▲ |
| CCI | 117.550▲ | -42.583 | 12.414 | 170.442▲ | 373.270▲ |
|
Tuesday, November 18, 2025 01:31 PM
Jazz Pharmaceuticals plc (Nasdaq: JAZZ) today announced that the Company will participate in Citi's 2025 Global Healthcare Conference. Company management ...
|
|
Tuesday, November 18, 2025 01:29 PM
Jazz Pharmaceuticals plc (Nasdaq: JAZZ) today announced that the Company will participate in Citi's 2025 Global Healthcare Conference. Company management will participate in a fireside chat on Tuesday ...
|
|
Tuesday, November 18, 2025 05:00 AM
Telecommunications company Dycom (NYSE:DY) rose by 2.1% on Monday after a Wells Fargo analyst raised the price target on the stock, while maintaining a positive rating. See our full article here. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 180.015 | 180.09 | 174.84 | 177.31 | 1,116,415 |
| 18/11/25 | 170.09 | 182.99 | 169.87 | 180.52 | 4,158,156 |
| 17/11/25 | 168.00 | 172.91 | 162.60 | 170.09 | 6,718,800 |
| 14/11/25 | 140.96 | 142.84 | 139.27 | 141.07 | 812,000 |
| 13/11/25 | 136.72 | 141.83 | 136.56 | 141.71 | 859,100 |
| 12/11/25 | 137.30 | 140.68 | 136.27 | 136.71 | 961,198 |
| 11/11/25 | 133.20 | 138.99 | 132.10 | 137.11 | 1,011,400 |
| 10/11/25 | 133.575 | 134.635 | 132.17 | 133.19 | 1,393,531 |
| 07/11/25 | 133.20 | 133.24 | 128.80 | 131.16 | 1,041,800 |
| 06/11/25 | 142.24 | 144.97 | 130.7916 | 134.05 | 1,136,173 |
|
|
||||
|
|
||||
|
|