| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.01▲ | 164.91▲ | 164.61▲ | 165.10▲ | 166.87▼ |
| MA10 | 165.77▲ | 164.40▲ | 164.95▲ | 165.38▲ | 167.36▼ |
| MA20 | 165.24▲ | 164.84▲ | 165.19▲ | 167.08▼ | 157.81▲ |
| MA50 | 164.37▲ | 165.18▲ | 165.62▲ | 167.46▼ | 133.06▲ |
| MA100 | 164.65▲ | 165.68▲ | 166.18▲ | 155.18▲ | 124.35▲ |
| MA200 | 165.02▲ | 166.50▼ | 167.29▼ | 134.77▲ | 131.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.174▲ | 0.046▲ | -0.157▼ | -0.941▼ |
| RSI | 75.387▲ | 59.853▲ | 55.593▲ | 49.843▼ | 61.180▲ |
| STOCH | 85.907▲ | 71.879 | 54.730 | 38.608 | 47.520 |
| WILL %R | -8.475▲ | -3.580▲ | -21.248▲ | -52.024 | -32.914 |
| CCI | 127.703▲ | 159.260▲ | 64.143 | -77.476 | -21.757 |
| MA | $JAZZ Price Crossed Above MA(13) | Set Alert |
|
Tuesday, February 10, 2026 01:35 PM
Jazz Pharmaceuticals plc (Nasdaq: JAZZ) today announced its fourth quarter and full year 2025 financial results will be reported on February 24, 2026, after ...
|
|
Tuesday, February 10, 2026 01:35 PM
Jazz Pharmaceuticals plc (Nasdaq: JAZZ) today announced its fourth quarter and full year 2025 financial results will be reported on February 24, 2026, after the close of the U.S. financial markets.
|
|
Tuesday, February 03, 2026 04:15 AM
Jazz Pharmaceuticals plc (NASDAQ:JAZZ) ranks among the mid-cap stocks to buy according to top investors. Truist Securities increased its price target for Jazz Pharmaceuticals plc (NASDAQ:JAZZ) to $230 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 165.08 | 166.40 | 161.38 | 166.24 | 521,700 |
| 10/02/26 | 164.11 | 167.73 | 163.165 | 165.63 | 930,782 |
| 09/02/26 | 165.38 | 166.92 | 163.67 | 165.00 | 679,900 |
| 06/02/26 | 164.16 | 166.62 | 164.16 | 165.50 | 703,400 |
| 05/02/26 | 167.43 | 168.47 | 162.24 | 163.15 | 627,800 |
| 04/02/26 | 167.00 | 168.34 | 164.50 | 165.72 | 587,800 |
| 03/02/26 | 166.24 | 169.51 | 165.15 | 166.84 | 461,900 |
| 02/02/26 | 164.87 | 168.81 | 164.79 | 167.29 | 786,565 |
| 30/01/26 | 163.98 | 165.08 | 162.68 | 164.49 | 1,292,000 |
| 29/01/26 | 165.56 | 167.27 | 162.84 | 163.98 | 824,400 |
|
|
||||
|
|
||||
|
|