| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.93▼ | 162.14▲ | 162.27▲ | 164.28▼ | 167.09▼ |
| MA10 | 162.65▲ | 162.57▲ | 162.13▲ | 168.03▼ | 166.72▼ |
| MA20 | 162.27▲ | 162.24▲ | 163.93▼ | 168.27▼ | 149.82▲ |
| MA50 | 162.55▲ | 166.23▼ | 168.38▼ | 162.10▲ | 130.32▲ |
| MA100 | 162.42▲ | 168.72▼ | 168.60▼ | 146.76▲ | 122.54▲ |
| MA200 | 164.17▼ | 168.66▼ | 169.08▼ | 128.83▲ | 131.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.336▲ | 0.235▲ | 0.143▲ | -1.518▼ | 0.698▲ |
| RSI | 61.760▲ | 50.286▲ | 45.925▼ | 46.181▼ | 61.639▲ |
| STOCH | 96.870▲ | 28.251 | 54.105 | 36.681 | 63.923 |
| WILL %R | -12.000▲ | -25.572 | -45.029 | -64.297 | -35.634 |
| CCI | 68.843 | 112.612▲ | 45.197 | -147.695▼ | 22.960 |
| MA | $JAZZ Price Crossed Above MA(50) | Set Alert |
|
Friday, December 05, 2025 08:30 AM
It has been about a month since the last earnings report for Jazz Pharmaceuticals (JAZZ). Shares have added about 24.5% in that time frame, outperforming the S&P 500. Will the recent positive trend ...
|
|
Monday, November 17, 2025 03:39 AM
U.S. stocks were lower, with the Dow Jones index falling more than 100 points on Monday. Shares of Jazz Pharmaceuticals PLC (NASDAQ: JAZZ) rose sharply during Monday's session after the company ...
|
|
Friday, October 17, 2025 07:50 AM
Investors in Jazz Pharmaceuticals plc (Symbol: JAZZ) saw new options become available this week, for the June 2026 expiration. One of the key data points that goes into the price an option buyer is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 162.00 | 164.385 | 160.66 | 163.68 | 886,159 |
| 09/01/26 | 161.31 | 165.64 | 159.90 | 161.13 | 1,222,600 |
| 08/01/26 | 169.11 | 171.025 | 156.95 | 160.25 | 2,321,252 |
| 07/01/26 | 168.42 | 172.35 | 167.51 | 169.37 | 1,635,400 |
| 06/01/26 | 173.00 | 174.10 | 165.0217 | 166.99 | 2,507,261 |
| 05/01/26 | 172.75 | 175.80 | 171.135 | 174.39 | 1,342,636 |
| 02/01/26 | 169.50 | 174.11 | 169.26 | 173.15 | 821,839 |
| 31/12/25 | 170.82 | 170.82 | 169.46 | 170.00 | 323,000 |
| 30/12/25 | 170.61 | 171.64 | 169.49 | 170.82 | 641,835 |
| 29/12/25 | 170.51 | 171.85 | 169.36 | 170.50 | 523,900 |
|
|
||||
|
|
||||
|
|