Jazz Pharmaceuticals plc (JAZZ) Stock Price

169.70 ▲ +2.79 (+1.67%)
Open: 168.63 Vol: 910.2K Day's range: 167.36 - 171.51 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JAZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 170.09▼ 170.61▼ 170.35▼ 168.51▲ 159.08▲
MA10 170.40▼ 170.37▼ 168.88▲ 173.39▼ 148.25▲
MA20 170.52▼ 168.51▲ 167.88▲ 162.86▲ 135.36▲
MA50 170.44▼ 168.21▲ 171.77▼ 146.84▲ 124.95▲
MA100 168.96▲ 172.49▼ 172.47▼ 134.11▲ 119.82▲
MA200 167.81▲ 170.13▼ 154.56▲ 125.34▲ 131.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.131▼ 0.244▲ 0.726▲ -1.203▼ 4.668▲
RSI 35.154▼ 56.444▲ 52.100▲ 62.264▲ 70.687▲
STOCH 14.724▼ 71.615     90.203▲ 22.466     75.493    
WILL %R -79.868▼ -30.672     -24.177▲ -65.179     -22.484▲
CCI -204.275▼ 17.717     65.471     -68.173     136.635▲
Latest Filters Detected On JAZZ
CDL $JAZZ Hammer Candlestick Pattern Detected Set Alert
Jazz Pharmaceuticals plc News
Jazz Pharmaceuticals to Present Extensive New Data and Real-World Evidence Highlighting Epidiolex® (cannabidiol) Outcomes in Treatment-Resistant Epilepsies at the American ...
Friday, December 05, 2025 06:01 AM
Jazz Pharmaceuticals plc (Nasdaq: JAZZ) today announced that eight abstracts, including four that are late-breaking, will be presented on Epidiolex® (cannabidiol) at the American Epilepsy Society (AES ...
Stocks making big moves yesterday: Dycom, ACV Auctions, Jazz Pharmaceuticals, Coinbase, and Gibraltar
Tuesday, November 18, 2025 05:00 AM
Detailed price information for Jazz Pharma Plc (JAZZ-Q) from The Globe and Mail including charting and trades.
Stocks making big moves yesterday: Dycom, ACV Auctions, Jazz Pharmaceuticals, Coinbase, and Gibraltar
Tuesday, November 18, 2025 05:00 AM
Detailed price information for Jazz Pharma Plc (JAZZ-Q) from The Globe and Mail including charting and trades.
JAZZ historical stock data
date open high low close volume
05/12/25 168.63 171.51 167.36 169.70 910,200
04/12/25 166.38 167.30 164.44 166.91 845,100
03/12/25 166.98 169.25 166.09 167.10 849,887
02/12/25 173.07 173.60 166.54 166.71 1,452,100
01/12/25 174.23 175.55 170.57 172.12 1,525,000
28/11/25 176.53 177.70 175.06 176.53 330,900
26/11/25 181.61 181.61 176.66 176.92 909,400
25/11/25 181.24 182.75 178.01 180.05 1,127,500
24/11/25 174.89 182.27 172.19 180.90 2,027,400
21/11/25 175.56 177.80 173.73 176.93 1,016,400
Quote Details
52wk Low:95.49
52wk High:182.99
Vol:910.2K
Avg Vol(3m):16.5M
1Y Chng:+38.00%
1M Chng:+22.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.14B