| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.82▼ | 230.00▼ | 229.34▲ | 226.76▲ | 211.61▲ |
| MA10 | 229.99▼ | 229.38▲ | 228.33▲ | 218.85▲ | 198.11▲ |
| MA20 | 230.01▼ | 228.13▲ | 226.92▲ | 209.76▲ | 184.70▲ |
| MA50 | 229.53▲ | 226.76▲ | 222.55▲ | 196.18▲ | 153.46▲ |
| MA100 | 228.28▲ | 221.43▲ | 212.05▲ | 183.18▲ | 135.07▲ |
| MA200 | 227.13▲ | 211.34▲ | 204.26▲ | 160.67▲ | 134.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | 0.149▲ | 0.051▲ | 1.923▲ | 3.406▲ |
| RSI | 47.311▼ | 57.749▲ | 61.471▲ | 73.366▲ | 77.714▲ |
| STOCH | 30.401 | 72.024 | 81.479▲ | 88.947▲ | 88.003▲ |
| WILL %R | -89.655▼ | -31.183 | -15.041▲ | -4.729▲ | -2.472▲ |
| CCI | -122.293▼ | 50.095 | 93.815 | 95.257 | 180.686▲ |
|
Wednesday, May 13, 2026 04:26 AM
Jazz Pharmaceuticals plc's ( NASDAQ:JAZZ ) recent soft profit numbers didn't appear to worry shareholders, as the ...
|
|
Tuesday, May 12, 2026 02:26 PM
Jazz Pharmaceuticals (NASDAQ:JAZZ) is one of the best healthcare stocks to buy for the long term. Jazz Pharmaceuticals (NASDAQ:JAZZ) received several rating updates following the release of financial ...
|
|
Wednesday, May 06, 2026 09:25 AM
What Happened? Shares of biopharma company Jazz Pharmaceuticals (NASDAQ:JAZZ) jumped 5.4% in the afternoon session after the company reported strong first-quarter 2026 financial results that surpassed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 229.86 | 231.35 | 228.56 | 229.62 | 387,186 |
| 12/05/26 | 223.85 | 229.195 | 223.85 | 227.84 | 807,785 |
| 11/05/26 | 226.99 | 230.205 | 221.29 | 223.61 | 942,508 |
| 08/05/26 | 228.545 | 229.9999 | 223.34 | 225.79 | 719,849 |
| 07/05/26 | 224.48 | 229.00 | 221.97 | 226.96 | 1,097,725 |
| 06/05/26 | 228.65 | 230.40 | 221.30 | 228.57 | 2,148,205 |
| 05/05/26 | 209.71 | 212.57 | 208.74 | 212.26 | 1,013,288 |
| 04/05/26 | 203.94 | 208.53 | 203.06 | 208.06 | 932,943 |
| 01/05/26 | 204.495 | 204.99 | 201.835 | 202.72 | 550,385 |
| 30/04/26 | 202.01 | 204.00 | 201.01 | 203.02 | 523,748 |
|
|
||||
|
|
||||
|
|