Jazz Pharmaceuticals plc (JAZZ) Stock Price

176.53 ▼ -0.39 (-0.22%)
Open: 176.53 Vol: 330.9K Day's range: 175.06 - 177.70 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JAZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.61▼ 176.77▼ 176.75▼ 178.27▼ 152.67▲
MA10 176.60▼ 176.95▼ 177.30▼ 173.48▲ 143.98▲
MA20 176.70▼ 177.60▼ 178.54▼ 154.99▲ 132.52▲
MA50 176.78▼ 178.77▼ 178.05▼ 142.90▲ 124.01▲
MA100 177.31▼ 177.73▼ 160.93▲ 131.31▲ 119.40▲
MA200 178.52▼ 158.79▲ 149.02▲ 124.52▲ 131.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.094▼ -0.522▼ 2.420▲ 4.700▲
RSI 45.108▼ 35.003▼ 43.446▼ 73.821▲ 76.619▲
STOCH 43.777     45.060     20.907     86.246▲ 77.847    
WILL %R -62.136     -67.138     -79.672▼ -12.694▲ -10.679▲
CCI -31.560     -79.003     -96.821     51.168     242.826▲
Latest Filters Detected On JAZZ
BBANDS $JAZZ Bollinger Bands Expanding Set Alert
CDL $JAZZ Doji Star Candlestick Pattern Detected Set Alert
CDL $JAZZ Doji Candlestick Pattern Detected Set Alert
Jazz Pharmaceuticals plc News
Stocks making big moves yesterday: Dycom, ACV Auctions, Jazz Pharmaceuticals, Coinbase, and Gibraltar
Tuesday, November 18, 2025 05:00 AM
Telecommunications company Dycom (NYSE:DY) rose by 2.1% on Monday after a Wells Fargo analyst raised the price target on the stock, while maintaining a positive rating. See our full article here. Is ...
Stocks making big moves yesterday: Dycom, ACV Auctions, Jazz Pharmaceuticals, Coinbase, and Gibraltar
Tuesday, November 18, 2025 05:00 AM
Telecommunications company Dycom (NYSE:DY) rose by 2.1% on Monday after a Wells Fargo analyst raised the price target on the stock, while maintaining a positive rating. See our full article here. Is ...
Jazz Pharma (JAZZ) Hits Fresh 52-Week High on Strong Cancer Treatment Trial
Monday, November 17, 2025 09:43 PM
We recently published 10 Firms Shining Bright in a Bleeding Market. Jazz Pharmaceuticals plc (NASDAQ:JAZZ) is one of the best-performing stocks on Monday. Jazz Pharmaceuticals soared to a new 52-week ...
JAZZ historical stock data
date open high low close volume
28/11/25 176.53 177.70 175.06 176.53 330,900
26/11/25 181.61 181.61 176.66 176.92 909,400
25/11/25 181.24 182.75 178.01 180.05 1,127,500
24/11/25 174.89 182.27 172.19 180.90 2,027,400
21/11/25 175.56 177.80 173.73 176.93 1,016,400
20/11/25 176.28 179.01 174.48 175.74 1,664,500
19/11/25 180.40 180.40 174.76 176.08 1,840,600
18/11/25 170.09 182.99 169.87 180.52 4,158,156
17/11/25 168.00 172.91 162.60 170.09 6,718,800
14/11/25 140.96 142.84 139.27 141.07 812,000
Quote Details
52wk Low:95.49
52wk High:182.99
Vol:330.9K
Avg Vol(3m):19.7M
1Y Chng:+43.47%
1M Chng:+29.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.75B