| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.96▼ | 171.06▼ | 170.80▼ | 170.18▲ | 169.03▲ |
| MA10 | 171.11▼ | 170.80▼ | 170.55▼ | 168.81▲ | 160.85▲ |
| MA20 | 171.24▼ | 170.46▲ | 170.39▲ | 167.96▲ | 145.99▲ |
| MA50 | 170.90▼ | 170.10▲ | 168.79▲ | 156.64▲ | 128.70▲ |
| MA100 | 170.56▼ | 168.78▲ | 167.99▲ | 142.02▲ | 121.77▲ |
| MA200 | 170.46▲ | 168.01▲ | 169.94▲ | 127.51▲ | 131.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | 0.032▲ | -0.022▼ | -0.629▼ | 2.574▲ |
| RSI | 34.586▼ | 50.620▲ | 54.250▲ | 59.403▲ | 69.842▲ |
| STOCH | 18.113▼ | 80.277▲ | 68.208 | 71.358 | 76.656 |
| WILL %R | -91.549▼ | -57.778 | -55.675 | -18.782▲ | -21.836▲ |
| CCI | -194.487▼ | 26.386 | 71.751 | 95.400 | 65.738 |
| CDL | $JAZZ Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 28, 2025 07:37 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the pharmaceuticals stocks, including Jazz Pharmaceuticals (NASDAQ:JAZZ) and its peers. The pharmaceuticals sector develops, ...
|
|
Friday, December 05, 2025 08:30 AM
It has been about a month since the last earnings report for Jazz Pharmaceuticals (JAZZ). Shares have added about 24.5% in that time frame, outperforming the S&P 500. Will the recent positive trend ...
|
|
Tuesday, July 08, 2025 07:55 PM
Jazz Pharmaceuticals (NASDAQ: JAZZ) currently trades around $110, down 11% year-to-date, despite a significant positive development of conditional European Commission Marketing Authorization for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 170.51 | 171.85 | 169.36 | 170.50 | 523,900 |
| 26/12/25 | 170.47 | 170.79 | 169.22 | 170.48 | 254,691 |
| 24/12/25 | 170.12 | 172.69 | 169.50 | 170.80 | 313,400 |
| 23/12/25 | 168.87 | 170.20 | 168.55 | 169.47 | 462,089 |
| 22/12/25 | 165.66 | 171.47 | 165.66 | 169.67 | 801,521 |
| 19/12/25 | 166.12 | 168.57 | 165.25 | 166.99 | 2,041,700 |
| 18/12/25 | 165.18 | 166.67 | 164.39 | 166.00 | 1,055,404 |
| 17/12/25 | 170.38 | 172.00 | 164.78 | 164.92 | 1,119,400 |
| 16/12/25 | 168.61 | 170.24 | 167.53 | 169.73 | 965,039 |
| 15/12/25 | 167.62 | 170.38 | 166.82 | 169.53 | 952,883 |
|
|
||||
|
|
||||
|
|