| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.73▼ | 169.58▲ | 169.64▲ | 167.46▲ | 170.08▼ |
| MA10 | 169.61▲ | 169.59▲ | 169.14▲ | 166.65▲ | 157.57▲ |
| MA20 | 169.73▼ | 168.97▲ | 167.76▲ | 169.62▲ | 143.31▲ |
| MA50 | 169.64▲ | 167.46▲ | 167.51▲ | 153.80▲ | 127.70▲ |
| MA100 | 169.15▲ | 167.32▲ | 167.45▲ | 139.71▲ | 121.28▲ |
| MA200 | 167.91▲ | 167.91▲ | 165.84▲ | 126.83▲ | 131.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.020▼ | 0.238▲ | -1.235▼ | 3.061▲ |
| RSI | 49.912▼ | 58.544▲ | 60.008▲ | 58.644▲ | 69.511▲ |
| STOCH | 66.758 | 46.867 | 66.382 | 62.996 | 78.483 |
| WILL %R | -51.282 | -33.690 | -31.627 | -21.240▲ | -23.287▲ |
| CCI | 40.122 | 27.791 | 65.155 | 85.416 | 71.405 |
| MA | $JAZZ Price Crossed Above MA(7) | Set Alert |
|
Friday, December 05, 2025 08:30 AM
It has been about a month since the last earnings report for Jazz Pharmaceuticals (JAZZ). Shares have added about 24.5% in that time frame, outperforming the S&P 500. Will the recent positive trend ...
|
|
Tuesday, July 08, 2025 07:55 PM
Jazz Pharmaceuticals (NASDAQ: JAZZ) currently trades around $110, down 11% year-to-date, despite a significant positive development of conditional European Commission Marketing Authorization for ...
|
|
Monday, May 05, 2025 07:03 AM
Jazz Pharmaceuticals (NASDAQ:JAZZ) will release its quarterly earnings report on Tuesday, 2025-05-06. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Jazz ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 166.265 | 171.40 | 166.265 | 169.67 | 576,838 |
| 19/12/25 | 166.12 | 168.57 | 165.25 | 166.99 | 2,041,700 |
| 18/12/25 | 165.18 | 166.67 | 164.39 | 166.00 | 1,055,404 |
| 17/12/25 | 170.38 | 172.00 | 164.78 | 164.92 | 1,119,400 |
| 16/12/25 | 168.61 | 170.24 | 167.53 | 169.73 | 965,039 |
| 15/12/25 | 167.62 | 170.38 | 166.82 | 169.53 | 952,883 |
| 12/12/25 | 164.99 | 168.30 | 163.77 | 167.50 | 600,437 |
| 11/12/25 | 165.12 | 168.69 | 164.15 | 164.89 | 1,065,000 |
| 10/12/25 | 165.35 | 166.085 | 161.03 | 164.97 | 1,383,378 |
| 09/12/25 | 168.78 | 170.05 | 161.83 | 162.26 | 1,176,200 |
|
|
||||
|
|
||||
|
|