| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.85▼ | 178.13▼ | 178.57▼ | 178.25▼ | 152.89▲ |
| MA10 | 177.94▼ | 178.68▼ | 179.00▼ | 170.07▲ | 144.09▲ |
| MA20 | 178.11▼ | 179.25▼ | 179.41▼ | 153.02▲ | 132.57▲ |
| MA50 | 178.81▼ | 178.50▼ | 177.49▲ | 142.01▲ | 124.03▲ |
| MA100 | 179.27▼ | 176.19▲ | 157.86▲ | 130.67▲ | 119.41▲ |
| MA200 | 179.66▼ | 156.23▲ | 147.56▲ | 124.32▲ | 131.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.293▼ | -0.652▼ | 3.204▲ | 4.771▲ |
| RSI | 35.638▼ | 38.809▼ | 49.098▼ | 75.561▲ | 77.156▲ |
| STOCH | 30.311 | 19.647▼ | 17.724▼ | 89.675▲ | 78.171 |
| WILL %R | -92.473▼ | -97.464▼ | -98.597▼ | -9.873▲ | -8.844▲ |
| CCI | -126.119▼ | -138.950▼ | -146.242▼ | 64.457 | 243.957▲ |
|
Tuesday, November 18, 2025 05:00 AM
Telecommunications company Dycom (NYSE:DY) rose by 2.1% on Monday after a Wells Fargo analyst raised the price target on the stock, while maintaining a positive rating. See our full article here. Is ...
|
|
Monday, November 17, 2025 09:43 PM
We recently published 10 Firms Shining Bright in a Bleeding Market. Jazz Pharmaceuticals plc (NASDAQ:JAZZ) is one of the best-performing stocks on Monday. Jazz Pharmaceuticals soared to a new 52-week ...
|
|
Monday, November 17, 2025 08:46 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 180.11 | 180.195 | 177.50 | 177.64 | 317,646 |
| 25/11/25 | 181.24 | 182.75 | 178.01 | 180.05 | 1,127,500 |
| 24/11/25 | 174.89 | 182.27 | 172.19 | 180.90 | 2,027,400 |
| 21/11/25 | 175.56 | 177.80 | 173.73 | 176.93 | 1,016,400 |
| 20/11/25 | 176.28 | 179.01 | 174.48 | 175.74 | 1,664,500 |
| 19/11/25 | 180.40 | 180.40 | 174.76 | 176.08 | 1,840,600 |
| 18/11/25 | 170.09 | 182.99 | 169.87 | 180.52 | 4,158,156 |
| 17/11/25 | 168.00 | 172.91 | 162.60 | 170.09 | 6,718,800 |
| 14/11/25 | 140.96 | 142.84 | 139.27 | 141.07 | 812,000 |
| 13/11/25 | 136.72 | 141.83 | 136.56 | 141.71 | 859,100 |
|
|
||||
|
|
||||
|
|