| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.49▼ | 184.49▼ | 184.59▼ | 185.65▼ | 182.78▼ |
| MA10 | 184.24▼ | 185.34▼ | 186.70▼ | 183.45▼ | 175.11▲ |
| MA20 | 184.55▼ | 187.18▼ | 187.85▼ | 184.08▼ | 171.20▲ |
| MA50 | 185.25▼ | 187.02▼ | 184.41▼ | 175.73▲ | 139.80▲ |
| MA100 | 186.92▼ | 184.08▼ | 183.41▼ | 169.51▲ | 128.32▲ |
| MA200 | 187.95▼ | 183.39▼ | 182.19▲ | 145.90▲ | 132.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.179▼ | -0.549▼ | -0.905▼ | -0.216▼ | -0.113▼ |
| RSI | 26.419▼ | 25.049▼ | 33.545▼ | 51.880▲ | 64.609▲ |
| STOCH | 21.189 | 9.778▼ | 6.789▼ | 66.272 | 64.333 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.701 | -36.679 |
| CCI | -177.216▼ | -135.009▼ | -142.122▼ | 44.848 | 107.596▲ |
| ▼ MACD | $JAZZ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $JAZZ Price Crossed Below MA(26) | Set Alert |
| MA | $JAZZ Price Crossed Below MA(13) | Set Alert |
| MA | $JAZZ Price Crossed Below MA(7) | Set Alert |
| CDL | $JAZZ Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $JAZZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 03, 2026 07:24 AM
Jazz Pharmaceuticals plc (NASDAQ:JAZZ) is among the 11 Best Pot Stocks to Buy According to Hedge Funds. On February 25, Jazz Pharmaceuticals plc (NASDAQ:JAZZ) reported Q4 revenue of $1.2 billion, ...
|
|
Friday, February 27, 2026 06:54 AM
Jazz Pharmaceuticals JAZZ has reached a milestone that most conventional cannabis players are yet to achieve — generating sustained, billion-dollar revenues from a cannabis product. In its recent ...
|
|
Wednesday, February 25, 2026 07:56 AM
Jazz Pharmaceuticals JAZZ reported fourth-quarter 2025 adjusted earnings per share (EPS) of $6.64 per share, which beat the Zacks Consensus Estimate of $6.62. Earnings rose 2% year over year. Total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 189.26 | 189.26 | 182.55 | 182.69 | 629,507 |
| 26/03/26 | 187.16 | 191.28 | 185.70 | 189.15 | 791,662 |
| 25/03/26 | 186.71 | 189.40 | 186.00 | 189.08 | 833,100 |
| 24/03/26 | 181.77 | 185.07 | 180.675 | 185.01 | 1,476,713 |
| 23/03/26 | 182.00 | 184.45 | 181.00 | 182.32 | 666,221 |
| 20/03/26 | 181.80 | 184.00 | 179.27 | 180.62 | 904,168 |
| 19/03/26 | 180.72 | 183.51 | 178.395 | 181.80 | 601,052 |
| 18/03/26 | 182.71 | 182.71 | 178.32 | 180.45 | 623,255 |
| 17/03/26 | 182.84 | 184.69 | 180.94 | 181.37 | 903,493 |
| 16/03/26 | 179.73 | 182.975 | 179.39 | 182.02 | 544,016 |
|
|
||||
|
|
||||
|
|