Jazz Pharmaceuticals plc (JAZZ) Stock Price

141.07 ▼ -0.64 (-0.45%)
Open: 140.96 Vol: 812K Day's range: 139.27 - 142.84 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JAZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.32▼ 142.10▼ 141.91▼ 137.96▲ 136.89▲
MA10 141.50▼ 142.00▼ 141.40▼ 136.84▲ 134.08▲
MA20 141.93▼ 141.33▼ 139.85▲ 137.16▲ 125.83▲
MA50 142.13▼ 139.18▲ 136.21▲ 134.07▲ 121.85▲
MA100 141.37▼ 136.40▲ 136.83▲ 125.15▲ 118.31▲
MA200 140.05▲ 136.91▲ 136.64▲ 122.15▲ 130.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ -0.150▼ 0.001▲ 0.186▲ 1.340▲
RSI 33.435▼ 52.591▲ 58.959▲ 60.766▲ 62.756▲
STOCH 11.187▼ 74.418     78.685     49.629     75.653    
WILL %R -81.980▼ -49.410     -27.038     -24.119▲ -11.236▲
CCI -153.974▼ -33.402     25.368     159.615▲ 93.395    
Latest Filters Detected On JAZZ
▲ PSAR&MOM $JAZZ PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $JAZZ MACD cross and RSI above 55 Set Alert
▲ MACD $JAZZ MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $JAZZ Harami Candlestick Pattern Detected Set Alert
CDL $JAZZ Doji Candlestick Pattern Detected Set Alert
Jazz Pharmaceuticals plc News
Jazz Pharmaceuticals’s (NASDAQ:JAZZ) Q3: Beats On Revenue
Friday, November 14, 2025 12:16 PM
Detailed price information for Jazz Pharma Plc (JAZZ-Q) from The Globe and Mail including charting and trades.
RBC Capital Reaffirms Their Buy Rating on Jazz Pharmaceuticals (JAZZ)
Wednesday, November 12, 2025 12:01 PM
Detailed price information for Jazz Pharma Plc (JAZZ-Q) from The Globe and Mail including charting and trades.
Pfizer, Amneal, Jazz Pharmaceuticals, BD, and DaVita Shares Skyrocket, What You Need To Know
Tuesday, November 11, 2025 12:55 PM
What Happened? A number of stocks jumped in the afternoon session after the market experienced a sharp sector rotation, as investors fled growth-oriented technology stocks and piled into ...
JAZZ historical stock data
date open high low close volume
14/11/25 140.96 142.84 139.27 141.07 812,000
13/11/25 136.72 141.83 136.56 141.71 859,100
12/11/25 137.30 140.68 136.27 136.71 961,198
11/11/25 133.20 138.99 132.10 137.11 1,011,400
10/11/25 133.575 134.635 132.17 133.19 1,393,531
07/11/25 133.20 133.24 128.80 131.16 1,041,800
06/11/25 142.24 144.97 130.7916 134.05 1,136,173
05/11/25 136.57 139.79 134.50 137.22 961,321
04/11/25 136.55 139.065 136.00 137.82 485,216
03/11/25 137.23 138.45 136.67 138.38 547,100
Quote Details
52wk Low:95.49
52wk High:148.057
Vol:812K
Avg Vol(3m):13.1M
1Y Chng:+16.03%
1M Chng:+2.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.61B