| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 242.69▲ | 242.37▲ | 241.89▲ | 233.84▲ | 223.54▲ |
| MA10 | 242.37▲ | 241.67▲ | 238.85▲ | 221.93▲ | 229.63▲ |
| MA20 | 242.26▲ | 238.92▲ | 234.97▲ | 216.62▲ | 239.25▲ |
| MA50 | 241.91▲ | 234.18▲ | 226.74▲ | 229.35▲ | 211.06▲ |
| MA100 | 239.06▲ | 225.60▲ | 218.40▲ | 238.14▲ | 167.53▲ |
| MA200 | 235.11▲ | 217.94▲ | 220.41▲ | 218.46▲ | 146.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.226▲ | 0.448▲ | 4.375▲ | -3.386▼ |
| RSI | 59.187▲ | 71.982▲ | 71.643▲ | 65.108▲ | 58.645▲ |
| STOCH | 79.847 | 91.878▲ | 88.881▲ | 87.849▲ | 35.117 |
| WILL %R | -27.607 | -5.051▲ | -2.793▲ | -1.101▲ | -36.902 |
| CCI | 90.685 | 70.527 | 109.649▲ | 145.456▲ | 30.758 |
|
Tuesday, November 03, 2026 10:15 AM
Shares of biopharma company Jazz Pharmaceuticals (NASDAQ:JAZZ) jumped 8.4% in the afternoon session after the company reported record revenue in its third-quarter 2026 financial results and increased ...
|
|
Tuesday, November 03, 2026 05:00 AM
Audio webcasts of the fireside chats will be available via the Investors section of the Jazz Pharmaceuticals website at https://investor.jazzpharma.com/investors/events-presentations. A replay of the ...
|
|
Monday, November 02, 2026 01:17 PM
Biopharma company Jazz Pharmaceuticals (NASDAQ:JAZZ) in Q3 2026, with revenue rising 10.4% year on year to $1.24 billion. The company’s full-year revenue guidance of $4.81 billion at the midpoint came ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 236.14 | 243.18 | 235.23 | 242.73 | 383,872 |
| 06/11/26 | 226.66 | 237.76 | 225.50 | 234.76 | 887,600 |
| 05/11/26 | 233.20 | 234.29 | 227.05 | 227.32 | 670,559 |
| 04/11/26 | 233.23 | 234.68 | 228.45 | 234.66 | 896,527 |
| 03/11/26 | 225.37 | 234.79 | 218.525 | 229.74 | 1,680,855 |
| 02/11/26 | 215.84 | 218.36 | 213.81 | 214.44 | 1,037,067 |
| 30/10/26 | 209.63 | 216.62 | 209.35 | 215.98 | 1,160,656 |
| 29/10/26 | 207.00 | 211.32 | 205.73 | 207.83 | 773,557 |
| 28/10/26 | 204.38 | 206.77 | 202.30 | 205.06 | 816,104 |
| 27/10/26 | 206.415 | 207.67 | 204.04 | 206.78 | 605,747 |
|
|
||||
|
|
||||
|
|