| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.62▲ | 28.62▲ | 28.53▲ | 28.43▲ | 26.18▲ |
| MA10 | 28.58▲ | 28.44▲ | 28.45▲ | 27.16▲ | 24.83▲ |
| MA20 | 28.62▲ | 28.44▲ | 28.40▲ | 26.39▲ | 24.64▲ |
| MA50 | 28.46▲ | 28.70▲ | 27.40▲ | 24.71▲ | 32.35▼ |
| MA100 | 28.43▲ | 27.31▲ | 27.08▲ | 24.66▲ | 34.81▼ |
| MA200 | 28.38▲ | 27.01▲ | 25.46▲ | 28.01▲ | 24.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.033▲ | -0.044▼ | 0.214▲ | 0.979▲ |
| RSI | 62.749▲ | 55.637▲ | 56.726▲ | 59.989▲ | 54.582▲ |
| STOCH | 58.963 | 60.593 | 52.048 | 52.955 | 59.077 |
| WILL %R | -35.616 | -31.313 | -20.000▲ | -39.479 | -29.209 |
| CCI | 213.761▲ | 97.538 | 140.344▲ | 87.155 | 238.108▲ |
| MA | $JANX Price Crossed Above MA(200) | Set Alert |
|
Wednesday, October 29, 2025 06:54 AM
Discover why Janux Therapeutics, Inc.'s promising immunotherapy data and strong cash position draw attention—plus key risks. Click for my JANX update.
|
|
Monday, October 20, 2025 08:08 PM
Janux Therapeutics, Inc. (NASDAQ:JANX) is one of the best small cap stocks with the highest upside. Janux Therapeutics, Inc. (NASDAQ:JANX) was initiated with a Buy rating at Truist Financial on ...
|
|
Friday, October 10, 2025 08:15 AM
Janux Therapeutics, Inc. (JANX) shares soared 6.8% in the last trading session to close at $25.85. The move was backed by solid volume with far more shares changing hands than in a normal session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 28.10 | 29.02 | 27.80 | 28.71 | 911,800 |
| 30/10/25 | 27.52 | 28.77 | 27.40 | 28.51 | 1,370,200 |
| 29/10/25 | 29.32 | 29.875 | 27.78 | 27.81 | 2,067,000 |
| 28/10/25 | 28.00 | 31.59 | 27.50 | 29.76 | 3,077,899 |
| 27/10/25 | 25.51 | 27.97 | 25.345 | 27.35 | 1,118,000 |
| 24/10/25 | 24.56 | 25.19 | 24.32 | 24.90 | 503,400 |
| 23/10/25 | 26.34 | 26.34 | 24.295 | 24.46 | 984,300 |
| 22/10/25 | 26.63 | 26.895 | 25.35 | 26.34 | 990,800 |
| 21/10/25 | 26.80 | 27.60 | 26.00 | 26.83 | 682,800 |
| 20/10/25 | 27.10 | 27.70 | 26.81 | 26.91 | 594,700 |
|
|
||||
|
|
||||
|
|