| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.16▼ | 27.27▼ | 27.02▼ | 27.87▼ | 26.77▲ |
| MA10 | 27.29▼ | 26.95▲ | 27.13▼ | 27.22▼ | 25.26▲ |
| MA20 | 27.41▼ | 27.14▼ | 27.63▼ | 26.84▲ | 24.81▲ |
| MA50 | 26.99▼ | 27.83▼ | 28.00▼ | 24.85▲ | 31.88▼ |
| MA100 | 27.08▼ | 27.78▼ | 27.20▼ | 24.69▲ | 34.99▼ |
| MA200 | 27.59▼ | 27.17▼ | 25.75▲ | 27.88▼ | 24.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | 0.080▲ | -0.057▼ | 0.014▲ | 0.949▲ |
| RSI | 38.634▼ | 43.881▼ | 42.106▼ | 52.667▲ | 50.433▲ |
| STOCH | 11.284▼ | 63.286 | 36.419 | 53.381 | 63.098 |
| WILL %R | -100.000▼ | -57.692 | -80.279▼ | -63.263 | -46.805 |
| CCI | -172.428▼ | 38.637 | -31.219 | -11.528 | 132.083▲ |
|
Wednesday, October 29, 2025 06:54 AM
Discover why Janux Therapeutics, Inc.'s promising immunotherapy data and strong cash position draw attention—plus key risks. Click for my JANX update.
|
|
Monday, October 20, 2025 08:11 PM
Janux Therapeutics, Inc. (NASDAQ:JANX) is one of the best small cap stocks with the highest upside. Janux Therapeutics, Inc. (NASDAQ:JANX) was initiated with a Buy rating at Truist Financial on ...
|
|
Monday, October 20, 2025 08:08 PM
Janux Therapeutics, Inc. (NASDAQ:JANX) is one of the best small cap stocks with the highest upside. Janux Therapeutics, Inc. (NASDAQ:JANX) was initiated with a Buy rating at Truist Financial on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 26.715 | 27.65 | 26.48 | 26.975 | 903,969 |
| 03/11/25 | 28.00 | 29.21 | 27.00 | 27.37 | 932,900 |
| 31/10/25 | 28.10 | 29.02 | 27.80 | 28.71 | 911,800 |
| 30/10/25 | 27.52 | 28.77 | 27.40 | 28.51 | 1,370,200 |
| 29/10/25 | 29.32 | 29.875 | 27.78 | 27.81 | 2,067,000 |
| 28/10/25 | 28.00 | 31.59 | 27.50 | 29.76 | 3,077,899 |
| 27/10/25 | 25.51 | 27.97 | 25.345 | 27.35 | 1,118,000 |
| 24/10/25 | 24.56 | 25.19 | 24.32 | 24.90 | 503,400 |
| 23/10/25 | 26.34 | 26.34 | 24.295 | 24.46 | 984,300 |
| 22/10/25 | 26.63 | 26.895 | 25.35 | 26.34 | 990,800 |
|
|
||||
|
|
||||
|
|