Janux Therapeutics Inc (JANX) Stock Price

16.93 ▼ -0.03 (-0.18%)
Open: 17.25 Vol: 805.27K Day's range: 16.835 - 17.29 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JANX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.89▲ 16.93▲ 16.93▲ 16.94▼ 17.43▼
MA10 16.88▲ 16.94▲ 16.94▲ 16.87▲ 16.97▼
MA20 16.90▲ 16.95▼ 17.07▼ 17.33▼ 15.92▲
MA50 16.94▲ 17.01▼ 16.75▲ 17.08▼ 16.62▲
MA100 16.95▼ 16.72▲ 16.76▲ 15.92▲ 24.98▼
MA200 17.05▼ 16.80▲ 17.80▼ 14.99▲ 24.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ -0.030▼ -0.043▼ 0.229▲
RSI 56.108▲ 49.107▼ 50.640▲ 47.611▼ 52.201▲
STOCH 43.472     23.325     23.910     61.028     53.647    
WILL %R -4.167▲ -74.157     -66.990     -34.929     -58.885    
CCI 102.262▲ -85.798     -56.676     68.441     16.071    
Latest Filters Detected On JANX
CDL $JANX Matching Low Candlestick Pattern Detected Set Alert
Janux Therapeutics Inc News
JANX historical stock data
date open high low close volume
02/10/26 17.25 17.29 16.835 16.93 805,265
01/10/26 17.20 17.35 16.76 16.96 837,558
30/09/26 17.08 17.5634 16.79 17.28 772,493
29/09/26 16.54 16.98 16.32 16.95 511,704
28/09/26 16.57 16.79 16.16 16.58 473,047
25/09/26 16.62 16.70 16.21 16.30 720,171
24/09/26 16.42 16.79 15.75 16.68 1,301,927
23/09/26 17.40 17.47 16.345 16.52 967,413
22/09/26 17.17 17.47 16.97 17.47 825,863
21/09/26 16.86 17.14 16.53 17.01 701,809
Quote Details
52wk Low:12.12
52wk High:35.34
Vol:805.27K
Avg Vol(3m):12.2M
1Y Chng:-37.09%
1M Chng:-2.65%
Add to Watch List