| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.96▼ | 15.13▼ | 15.11▼ | 14.25▲ | 14.12▲ |
| MA10 | 14.99▼ | 15.13▼ | 14.99▼ | 13.93▲ | 13.73▲ |
| MA20 | 15.13▼ | 14.97▼ | 14.77▲ | 13.95▲ | 15.07▼ |
| MA50 | 15.14▼ | 14.55▲ | 14.05▲ | 13.74▲ | 21.23▼ |
| MA100 | 15.01▼ | 14.05▲ | 14.01▲ | 16.50▼ | 32.43▼ |
| MA200 | 14.79▲ | 14.00▲ | 13.89▲ | 20.65▼ | 24.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.031▼ | -0.006▼ | 0.128▲ | 0.503▲ |
| RSI | 33.617▼ | 53.520▲ | 62.096▲ | 62.959▲ | 42.748▼ |
| STOCH | 16.141▼ | 66.899 | 80.214▲ | 56.486 | 61.782 |
| WILL %R | -90.361▼ | -58.915 | -35.185 | -17.345▲ | -16.024▲ |
| CCI | -70.559 | -76.336 | 29.189 | 205.207▲ | 209.889▲ |
|
Wednesday, April 01, 2026 07:01 AM
Janux Therapeutics, Inc. (NASDAQ:JANX) has received a $35 million milestone payment from Bristol Myers Squibb (NYSE:BMY) after the partners identified a development candidate under their ongoing ...
|
|
Wednesday, April 01, 2026 07:01 AM
Janux Therapeutics, Inc. (NASDAQ:JANX) has received a $35 million milestone payment from Bristol Myers Squibb (NYSE:BMY) after the partners identified a development candidate under their ongoing ...
|
|
Wednesday, April 01, 2026 06:12 AM
Janux Therapeutics, Inc. (Nasdaq: JANX) (Janux), a clinical-stage biopharmaceutical company developing a broad pipeline of novel immunotherapies, today announced the nomination of a development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 14.83 | 15.355 | 14.83 | 14.95 | 1,010,282 |
| 02/04/26 | 14.22 | 14.897 | 14.22 | 14.84 | 1,138,565 |
| 01/04/26 | 14.11 | 14.67 | 14.035 | 14.51 | 1,006,000 |
| 31/03/26 | 13.32 | 13.995 | 13.32 | 13.90 | 1,122,696 |
| 30/03/26 | 13.23 | 13.395 | 13.02 | 13.03 | 823,098 |
| 27/03/26 | 13.55 | 13.68 | 13.18 | 13.18 | 1,454,504 |
| 26/03/26 | 13.62 | 13.98 | 13.53 | 13.63 | 1,235,875 |
| 25/03/26 | 13.73 | 14.10 | 13.68 | 13.80 | 1,244,051 |
| 24/03/26 | 13.77 | 13.92 | 13.46 | 13.56 | 1,219,929 |
| 23/03/26 | 14.27 | 14.27 | 13.8599 | 13.90 | 659,972 |
|
|
||||
|
|
||||
|
|