Janux Therapeutics Inc (JANX) Stock Price

23.10 ▼ -0.05 (-0.22%)
Open: 23.55 Vol: 474.98K Day's range: 22.90 - 24.25 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JANX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.22▼ 23.05▲ 23.07▲ 23.27▼ 24.19▼
MA10 23.17▼ 23.09▲ 23.11▲ 23.21▼ 25.27▼
MA20 23.09▲ 23.13▲ 23.16▼ 24.33▼ 27.86▼
MA50 23.10▲ 23.19▼ 23.23▼ 26.17▼ 39.80▼
MA100 23.14▼ 23.20▼ 24.05▼ 28.94▼ 32.15▼
MA200 23.17▼ 24.20▼ 24.45▼ 39.77▼ 23.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.001▼ -0.005▼ -0.007▼ 0.018▲
RSI 51.522▲ 50.104▲ 48.567▼ 40.788▼ 35.676▼
STOCH 75.856     20.156     20.118     21.938     14.592▼
WILL %R -47.143     -77.041▼ -76.263▼ -88.072▼ -94.604▼
CCI -27.268     4.997     -8.382     -40.433     -91.608    
Latest Filters Detected On JANX
CDL $JANX Matching Low Candlestick Pattern Detected Set Alert
Janux Therapeutics Inc News
JonesTrading Remains Bullish on Janux Therapeutics (JANX) With a $90 Price Target
Tuesday, June 24, 2025 02:42 PM
Janux Therapeutics, Inc. (NASDAQ:JANX) is one of the 13 Small Cap Stocks Analysts Are Bullish On. On May 14, JonesTrading analyst Soumit Roy maintained a bullish stance on Janux Therapeutics, Inc.
13 Small Cap Stocks Analysts Are Bullish On - Insider Monkey
Monday, June 23, 2025 09:01 AM
Janux Therapeutics, Inc. (NASDAQ:JANX) is one of the 13 Small Cap Stocks Analysts Are Bullish On.On May 14, JonesTrading analyst Soumit Roy maintained a bullish stance on Janux Therapeutics, Inc ...
Janux Therapeutics Becomes Oversold (JANX) - Nasdaq
Wednesday, June 18, 2025 01:39 PM
In trading on Wednesday, shares of Janux Therapeutics Inc (Symbol: JANX) entered into oversold territory, hitting an RSI reading of 29.6, after changing hands as low as $22.585 per share.
JANX historical stock data
date open high low close volume
30/06/25 23.55 24.25 22.90 23.10 474,978
27/06/25 23.35 23.52 22.90 23.15 2,039,300
26/06/25 23.38 23.69 22.8993 23.52 381,177
25/06/25 23.38 23.81 22.555 23.24 450,818
24/06/25 23.35 24.186 22.83 23.35 457,927
23/06/25 23.37 24.07 22.60 22.88 622,500
20/06/25 22.88 23.91 22.54 23.60 1,107,700
18/06/25 22.95 23.52 22.585 22.72 660,500
17/06/25 23.50 23.767 22.65 22.91 546,500
16/06/25 25.22 25.505 23.53 23.61 631,906
Quote Details
52wk Low:22.48
52wk High:71.71
Vol:474.98K
Avg Vol(3m):19.8M
1Y Chng:-50.19%
1M Chng:-4.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.37B