| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.09▲ | 24.97▲ | 24.97▲ | 24.40▲ | 24.77▲ |
| MA10 | 24.97▲ | 24.94▲ | 24.90▲ | 24.10▲ | 24.51▲ |
| MA20 | 24.94▲ | 24.88▲ | 24.95▲ | 24.67▲ | 25.92▼ |
| MA50 | 24.94▲ | 24.71▲ | 23.97▲ | 24.68▲ | 37.75▼ |
| MA100 | 24.88▲ | 23.98▲ | 24.15▲ | 26.03▼ | 33.00▼ |
| MA200 | 24.90▲ | 24.28▲ | 25.08▲ | 35.91▼ | 23.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.002▼ | -0.030▼ | 0.083▲ | 0.600▲ |
| RSI | 62.077▲ | 58.172▲ | 58.749▲ | 53.075▲ | 42.428▼ |
| STOCH | 96.988▲ | 74.169 | 69.246 | 46.817 | 42.640 |
| WILL %R | -9.639▲ | -14.599▲ | -8.658▲ | -30.752 | -51.170 |
| CCI | 87.785 | 118.964▲ | 112.790▲ | 84.691 | -37.558 |
|
Sunday, August 17, 2025 08:57 PM
Janux Therapeutics Inc. (NASDAQ:JANX) is one of the best small cap stocks with biggest upside potential. On August 5, Janux Therapeutics announced a clinical milestone in its collaboration with Merck ...
|
|
Sunday, August 17, 2025 08:57 PM
Janux Therapeutics Inc. (NASDAQ:JANX) is one of the best small cap stocks with biggest upside potential. On August 5, Janux Therapeutics announced a clinical milestone in its collaboration with Merck ...
|
|
Sunday, August 10, 2025 06:20 AM
US$0.93 loss per share (further deteriorated from US$0.41 loss in 1H 2024). AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.94 | 25.14 | 24.53 | 25.11 | 505,632 |
| 14/08/25 | 24.72 | 25.21 | 23.96 | 24.97 | 922,600 |
| 13/08/25 | 24.61 | 25.925 | 24.35 | 24.96 | 1,717,400 |
| 12/08/25 | 22.67 | 24.39 | 22.67 | 24.27 | 554,404 |
| 11/08/25 | 23.06 | 23.39 | 21.98 | 22.67 | 850,068 |
| 08/08/25 | 22.25 | 23.61 | 22.25 | 22.83 | 856,200 |
| 07/08/25 | 24.50 | 24.665 | 22.495 | 22.58 | 1,218,800 |
| 06/08/25 | 25.30 | 25.41 | 23.39 | 24.18 | 1,468,637 |
| 05/08/25 | 23.93 | 26.50 | 23.54 | 25.50 | 1,278,200 |
| 04/08/25 | 23.63 | 24.35 | 23.165 | 23.91 | 395,500 |
|
|
||||
|
|
||||
|
|