| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.47▼ | 33.35▲ | 32.80▲ | 32.71▲ | 29.76▲ |
| MA10 | 33.39▲ | 32.76▲ | 32.42▲ | 31.76▲ | 30.20▲ |
| MA20 | 33.31▲ | 32.46▲ | 32.66▲ | 29.52▲ | 37.68▼ |
| MA50 | 32.69▲ | 32.47▲ | 32.06▲ | 30.25▲ | 43.35▼ |
| MA100 | 32.33▲ | 31.95▲ | 30.59▲ | 39.27▼ | 31.08▲ |
| MA200 | 32.56▲ | 30.26▲ | 29.07▲ | 43.23▼ | 24.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.165▲ | 0.037▲ | 0.605▲ | -0.446▼ |
| RSI | 61.835▲ | 63.890▲ | 62.303▲ | 61.485▲ | 44.142▼ |
| STOCH | 59.362 | 91.819▲ | 56.753 | 85.802▲ | 41.224 |
| WILL %R | -32.143 | -7.965▲ | -7.965▲ | -3.066▲ | -56.305 |
| CCI | 88.700 | 106.625▲ | 97.664 | 105.535▲ | -3.251 |
| MA | $JANX Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
First Trust Advisors LP purchased a new stake in Janux Therapeutics, Inc. (NASDAQ:JANX – Free Report) in the 4th quarter, according to its most recent filing with the SEC.The fund purchased ...
|
|
Friday, April 25, 2025 05:00 PM
Get Our Latest Stock Report on JANX Janux Therapeutics Stock Down 3.2 % Janux Therapeutics stock opened at $31.05 on Friday. The company has a market capitalization of $1.84 billion, a PE ratio of ...
|
|
Monday, March 31, 2025 09:02 AM
In trading on Monday, shares of Janux Therapeutics Inc (Symbol: JANX) entered into oversold territory, hitting an RSI reading of 29.5, after changing hands as low as $26.65 per share. By ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 32.05 | 33.65 | 32.05 | 33.47 | 270,337 |
| 01/05/25 | 32.40 | 33.09 | 31.338 | 32.05 | 1,046,000 |
| 30/04/25 | 31.99 | 33.51 | 31.99 | 33.20 | 734,461 |
| 29/04/25 | 32.09 | 32.68 | 31.48 | 32.58 | 608,679 |
| 28/04/25 | 31.41 | 32.38 | 31.20 | 32.23 | 397,700 |
| 25/04/25 | 31.49 | 31.92 | 30.20 | 31.05 | 404,697 |
| 24/04/25 | 31.47 | 32.09 | 30.87 | 32.07 | 685,200 |
| 23/04/25 | 31.03 | 32.585 | 30.62 | 31.62 | 830,600 |
| 22/04/25 | 29.69 | 31.02 | 29.69 | 30.01 | 730,400 |
| 21/04/25 | 29.28 | 30.84 | 29.04 | 29.30 | 355,200 |
|
|
||||
|
|
||||
|
|