| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.41▲ | 13.34▲ | 13.37▲ | 13.69▼ | 14.09▼ |
| MA10 | 13.35▲ | 13.36▲ | 13.44▲ | 13.93▼ | 20.56▼ |
| MA20 | 13.33▲ | 13.41▲ | 13.51▼ | 14.48▼ | 22.70▼ |
| MA50 | 13.34▲ | 13.56▼ | 13.75▼ | 22.29▼ | 26.10▼ |
| MA100 | 13.40▲ | 13.77▼ | 14.02▼ | 23.32▼ | 35.89▼ |
| MA200 | 13.47▼ | 14.12▼ | 18.28▼ | 24.73▼ | 24.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.006▲ | -0.001▼ | 0.376▲ | -1.237▼ |
| RSI | 66.464▲ | 50.147▲ | 45.536▼ | 26.926▼ | 34.494▼ |
| STOCH | 92.811▲ | 27.125 | 21.353 | 19.113▼ | 1.593▼ |
| WILL %R | -28.846 | -63.725 | -63.725 | -90.365▼ | -99.162▼ |
| CCI | 169.884▲ | 25.026 | -11.556 | -159.842▼ | -101.237▼ |
| ▼ RSI&MOM | $JANX Oversold + Momentum Rising | Set Alert |
|
Tuesday, January 06, 2026 08:27 AM
Janux Therapeutics develops intratumoral immuno-oncology therapies as nasdaq 100 index discussions highlight biotech innovation.
|
|
Saturday, December 27, 2025 04:43 AM
Janux Therapeutics, Inc. (NASDAQ:JANX) is among the Best Get Rich Fast Stocks to Buy Right Now. As of December 24, Janux Therapeutics, Inc. (NASDAQ:JANX) has a consensus rating of buy or equivalent ...
|
|
Friday, November 21, 2025 08:09 AM
Investors in Janux Therapeutics Inc (Symbol: JANX) saw new options begin trading this week, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 13.61 | 13.655 | 13.26 | 13.445 | 1,336,501 |
| 05/01/26 | 13.57 | 13.785 | 13.28 | 13.75 | 2,169,100 |
| 02/01/26 | 13.84 | 13.90 | 13.525 | 13.65 | 1,500,682 |
| 31/12/25 | 13.83 | 13.92 | 13.62 | 13.80 | 1,374,880 |
| 30/12/25 | 14.12 | 14.15 | 13.78 | 13.83 | 1,470,506 |
| 29/12/25 | 14.16 | 14.205 | 13.80 | 14.07 | 2,052,329 |
| 26/12/25 | 14.22 | 14.2847 | 13.93 | 14.25 | 1,853,827 |
| 24/12/25 | 14.09 | 14.49 | 14.07 | 14.31 | 1,543,676 |
| 23/12/25 | 13.98 | 14.16 | 13.82 | 14.12 | 1,383,120 |
| 22/12/25 | 13.97 | 14.23 | 13.85 | 14.09 | 2,295,179 |
|
|
||||
|
|
||||
|
|