| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.32▼ | 18.30▲ | 18.28▲ | 18.05▲ | 18.03▲ |
| MA10 | 18.32▼ | 18.27▲ | 18.19▲ | 17.81▲ | 17.96▲ |
| MA20 | 18.31▲ | 18.19▲ | 18.15▲ | 17.86▲ | 19.22▼ |
| MA50 | 18.21▲ | 18.12▲ | 17.87▲ | 18.09▲ | 23.57▼ |
| MA100 | 18.17▲ | 17.85▲ | 17.75▲ | 19.32▼ | 24.24▼ |
| MA200 | 18.13▲ | 17.78▲ | 17.63▲ | 22.97▼ | 20.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.012▲ | 0.006▲ | 0.099▲ | 0.116▲ |
| RSI | 54.579▲ | 56.281▲ | 58.893▲ | 57.609▲ | 42.276▼ |
| STOCH | 49.348 | 70.659 | 59.259 | 65.201 | 32.797 |
| WILL %R | -43.750 | -27.350 | -27.350 | -35.093 | -63.404 |
| CCI | -48.132 | 56.730 | 97.399 | 149.450▲ | -23.826 |
|
Tuesday, September 16, 2025 06:20 AM
JAKKS Pacific, Inc. (NASDAQ: JAKK), a leading designer and marketer of toys, in collaboration with Disney, has unveiled a charming new baby doll brand, Disney Darlings, for children ages 2-5 years old ...
|
|
Thursday, September 11, 2025 05:39 AM
JAKKS Pacific, Inc. (NASDAQ:JAKK), might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$22.75 ...
|
|
Tuesday, August 19, 2025 05:00 PM
Connor Clark & Lunn Investment Management Ltd. lessened its position in shares of JAKKS Pacific, Inc. (NASDAQ:JAKK – Free Report) by 4.8% in the first quarter, Holdings Channel reports. The fund owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 18.40 | 18.40 | 18.18 | 18.315 | 20,742 |
| 17/09/25 | 18.11 | 18.455 | 17.905 | 17.97 | 97,629 |
| 16/09/25 | 18.35 | 18.88 | 17.96 | 18.01 | 136,407 |
| 15/09/25 | 18.00 | 18.13 | 17.80 | 18.07 | 60,515 |
| 12/09/25 | 17.70 | 17.945 | 17.635 | 17.88 | 108,508 |
| 11/09/25 | 17.45 | 17.78 | 17.45 | 17.71 | 66,577 |
| 10/09/25 | 17.52 | 17.55 | 17.27 | 17.47 | 89,821 |
| 09/09/25 | 17.47 | 17.655 | 17.43 | 17.51 | 48,634 |
| 08/09/25 | 17.56 | 17.76 | 17.36 | 17.61 | 46,488 |
| 05/09/25 | 17.78 | 18.00 | 17.44 | 17.60 | 53,621 |
|
|
||||
|
|
||||
|
|