| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.21▲ | 20.22▲ | 20.17▲ | 19.87▲ | 19.90▲ |
| MA10 | 20.20▲ | 20.19▲ | 20.11▲ | 19.97▲ | 19.76▲ |
| MA20 | 20.21▲ | 20.09▲ | 19.98▲ | 20.02▲ | 18.52▲ |
| MA50 | 20.20▲ | 19.88▲ | 20.01▲ | 19.66▲ | 18.75▲ |
| MA100 | 20.08▲ | 20.04▲ | 19.94▲ | 18.33▲ | 21.54▼ |
| MA200 | 19.87▲ | 19.95▲ | 20.55▼ | 18.46▲ | 21.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.035▲ | -0.040▼ | 0.248▲ |
| RSI | 55.733▲ | 55.803▲ | 55.117▲ | 52.666▲ | 55.017▲ |
| STOCH | 37.250 | 44.551 | 50.911 | 41.605 | 48.288 |
| WILL %R | -16.000▲ | -43.750 | -43.750 | -40.449 | -48.516 |
| CCI | 39.751 | 31.768 | 64.308 | 74.619 | 43.392 |
| ▲ PSAR&MOM | $JAKK PSAR Switch Up + Momentum | Set Alert |
|
Monday, March 23, 2026 04:36 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 16, 2026 02:25 AM
E.l.f. and Jakks Pacific are two cheap consumer stocks to buy right now.
|
|
Sunday, March 15, 2026 06:25 PM
Here's why these stocks are looking like bargain buys.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 19.76 | 20.89 | 19.41 | 20.17 | 65,308 |
| 01/04/26 | 19.89 | 20.42 | 19.52 | 20.09 | 87,049 |
| 31/03/26 | 19.74 | 20.195 | 19.41 | 19.92 | 67,369 |
| 30/03/26 | 19.80 | 19.92 | 19.445 | 19.50 | 71,702 |
| 27/03/26 | 19.89 | 19.99 | 19.5215 | 19.67 | 59,122 |
| 26/03/26 | 20.22 | 20.87 | 19.94 | 20.02 | 68,366 |
| 25/03/26 | 20.60 | 20.69 | 20.17 | 20.375 | 47,178 |
| 24/03/26 | 19.79 | 20.56 | 19.491 | 20.29 | 65,235 |
| 23/03/26 | 20.22 | 20.34 | 19.77 | 19.98 | 68,380 |
| 20/03/26 | 19.88 | 19.97 | 19.51 | 19.64 | 116,512 |
|
|
||||
|
|
||||
|
|