| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.77▲ | 21.78▲ | 21.76▲ | 21.58▲ | 20.20▲ |
| MA10 | 21.79▲ | 21.78▲ | 21.95▼ | 20.73▲ | 20.12▲ |
| MA20 | 21.73▲ | 21.94▼ | 21.91▼ | 20.32▲ | 18.83▲ |
| MA50 | 21.96▼ | 21.65▲ | 21.02▲ | 19.93▲ | 18.79▲ |
| MA100 | 21.93▼ | 20.89▲ | 20.52▲ | 18.56▲ | 21.58▲ |
| MA200 | 21.48▲ | 20.46▲ | 20.40▲ | 18.49▲ | 21.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.050▼ | -0.086▼ | 0.210▲ | 0.319▲ |
| RSI | 49.506▼ | 49.836▼ | 55.420▲ | 64.879▲ | 61.021▲ |
| STOCH | 52.815 | 29.914 | 23.001 | 82.085▲ | 47.790 |
| WILL %R | -40.426 | -70.922 | -70.922 | -17.747▲ | -27.052 |
| CCI | 99.150 | -31.938 | -49.137 | 131.464▲ | 100.785▲ |
| CDL | $JAKK Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, March 23, 2026 04:36 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 05, 2026 06:00 AM
POWAY, Calif., March 05, 2026 (GLOBE NEWSWIRE) -- Disguise, Inc., the top licensed costume manufacturer and global costume division of leading toy and consumer products company JAKKS Pacific, Inc.
|
|
Wednesday, March 04, 2026 02:01 AM
SANTA MONICA, Calif., March 04, 2026 (GLOBE NEWSWIRE) -- JAKKS Pacific, Inc. (NASDAQ: JAKK), a leading global manufacturer of toys and consumer products, today announced a new licensing partnership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 22.31 | 22.34 | 21.60 | 21.82 | 30,803 |
| 09/04/26 | 21.84 | 22.34 | 21.685 | 22.17 | 58,376 |
| 08/04/26 | 21.92 | 22.33 | 21.67 | 21.84 | 59,899 |
| 07/04/26 | 20.85 | 21.31 | 20.54 | 21.07 | 72,031 |
| 06/04/26 | 20.04 | 21.11 | 20.04 | 21.01 | 70,135 |
| 02/04/26 | 19.76 | 20.89 | 19.41 | 20.17 | 65,308 |
| 01/04/26 | 19.89 | 20.42 | 19.52 | 20.09 | 87,049 |
| 31/03/26 | 19.74 | 20.195 | 19.41 | 19.92 | 67,369 |
| 30/03/26 | 19.80 | 19.92 | 19.445 | 19.50 | 71,702 |
| 27/03/26 | 19.89 | 19.99 | 19.5215 | 19.67 | 59,122 |
|
|
||||
|
|
||||
|
|