| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.34▼ | 20.35▼ | 20.30▲ | 20.71▼ | 20.03▲ |
| MA10 | 20.38▼ | 20.27▲ | 20.37▼ | 21.54▼ | 19.22▲ |
| MA20 | 20.36▼ | 20.37▼ | 20.66▼ | 19.94▲ | 18.05▲ |
| MA50 | 20.28▲ | 20.61▼ | 21.17▼ | 18.87▲ | 18.81▲ |
| MA100 | 20.42▼ | 21.29▼ | 20.71▼ | 18.03▲ | 21.58▼ |
| MA200 | 20.61▼ | 20.49▼ | 19.50▲ | 18.56▲ | 21.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.033▲ | 0.002▲ | -0.066▼ | 0.561▲ |
| RSI | 46.445▼ | 44.441▼ | 39.744▼ | 53.428▲ | 55.634▲ |
| STOCH | 26.911 | 68.059 | 40.534 | 45.351 | 59.781 |
| WILL %R | -83.784▼ | -51.765 | -58.586 | -50.853 | -43.880 |
| CCI | -83.924 | 28.160 | -46.389 | -25.216 | 111.470▲ |
|
Thursday, March 05, 2026 07:35 AM
Disguise, Inc., the top licensed costume manufacturer and global costume division of leading toy and consumer products company JAKKS Pacific, Inc. (NASDAQ: JAKK), today announced a multi-year renewal ...
|
|
Wednesday, March 04, 2026 07:15 AM
Under the agreement, JAKKS will develop a full collection inspired by the beloved series Attack on Titan and the hit first season of Gachiakuta. The partnership marks an expanded push by JAKKS into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 20.29 | 20.495 | 19.905 | 20.32 | 72,533 |
| 05/03/26 | 20.49 | 20.95 | 20.45 | 20.73 | 72,695 |
| 04/03/26 | 20.86 | 21.48 | 20.68 | 20.82 | 66,336 |
| 03/03/26 | 20.40 | 20.89 | 19.52 | 20.68 | 256,353 |
| 02/03/26 | 21.25 | 22.4599 | 20.74 | 21.00 | 211,162 |
| 27/02/26 | 21.70 | 22.15 | 21.46 | 21.86 | 171,016 |
| 26/02/26 | 22.38 | 23.25 | 21.94 | 22.17 | 187,985 |
| 25/02/26 | 22.90 | 23.01 | 22.01 | 22.38 | 273,135 |
| 24/02/26 | 22.30 | 23.25 | 22.27 | 22.88 | 251,956 |
| 23/02/26 | 22.47 | 23.18 | 22.05 | 22.52 | 0 |
|
|
||||
|
|
||||
|
|