| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.95▲ | 18.88▲ | 18.96▲ | 19.05▼ | 18.10▲ |
| MA10 | 18.89▲ | 18.96▲ | 19.03▼ | 18.91▲ | 17.28▲ |
| MA20 | 18.86▲ | 19.03▼ | 19.02▼ | 18.08▲ | 17.64▲ |
| MA50 | 19.00▲ | 18.96▲ | 19.09▼ | 17.08▲ | 19.77▼ |
| MA100 | 19.05▼ | 19.03▼ | 18.33▲ | 17.65▲ | 21.82▼ |
| MA200 | 18.96▲ | 18.19▲ | 17.53▲ | 18.57▲ | 21.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.022▼ | -0.021▼ | 0.071▲ | 0.424▲ |
| RSI | 64.394▲ | 50.557▲ | 50.511▲ | 61.775▲ | 53.991▲ |
| STOCH | 92.082▲ | 22.400 | 25.483 | 72.537 | 70.525 |
| WILL %R | 0.000▲ | -51.402 | -55.172 | -25.843 | -17.547▲ |
| CCI | 152.453▲ | -31.732 | -74.458 | 59.232 | 117.124▲ |
| MA | $JAKK Price Crossed Below MA(7) | Set Alert |
|
JAKKS Pacific, Inc.'s (NASDAQ:JAKK) Stock On An Uptrend: Could Fundamentals Be Driving The Momentum?
Friday, January 16, 2026 02:29 AM
JAKKS Pacific (NASDAQ:JAKK) has had a great run on the share market with its stock up by a significant 18% over ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, Small Cap Consumer Research reiterated coverage of JAKKS Pacific (NasdaqGS:JAKK) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
|
Thursday, November 06, 2025 08:21 PM
The Growth score in Benzinga’s Edge Rankings is computed based on a company’s historic growth profile, which primarily includes the pace at which it has managed to grow revenues and earnings, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 19.12 | 19.295 | 18.76 | 19.00 | 82,483 |
| 22/01/26 | 19.19 | 19.27 | 18.94 | 19.18 | 120,939 |
| 21/01/26 | 18.56 | 19.31 | 18.52 | 19.17 | 134,138 |
| 20/01/26 | 18.99 | 19.10 | 18.1929 | 18.50 | 199,392 |
| 16/01/26 | 19.50 | 19.56 | 19.1728 | 19.38 | 161,915 |
| 15/01/26 | 19.30 | 19.69 | 18.70 | 19.55 | 81,565 |
| 14/01/26 | 18.60 | 19.44 | 18.60 | 19.29 | 116,811 |
| 13/01/26 | 18.25 | 18.75 | 18.105 | 18.71 | 88,631 |
| 12/01/26 | 18.27 | 18.62 | 18.03 | 18.22 | 76,010 |
| 09/01/26 | 18.53 | 18.86 | 17.71 | 18.14 | 75,093 |
|
|
||||
|
|
||||
|
|