| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.44▲ | 24.32▲ | 24.32▲ | 24.60▼ | 25.36▼ |
| MA10 | 24.36▲ | 24.26▲ | 24.20▲ | 25.13▼ | 24.80▼ |
| MA20 | 24.29▲ | 24.11▲ | 24.37▲ | 25.27▼ | 23.67▲ |
| MA50 | 24.06▲ | 24.56▼ | 24.89▼ | 24.70▼ | 20.65▲ |
| MA100 | 24.35▲ | 25.05▼ | 25.12▼ | 23.46▲ | 22.10▲ |
| MA200 | 24.84▼ | 25.18▼ | 25.46▼ | 21.06▲ | 22.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.077▲ | 0.063▲ | -0.207▼ | 0.038▲ |
| RSI | 66.142▲ | 55.853▲ | 50.570▲ | 44.367▼ | 57.497▲ |
| STOCH | 76.445 | 81.096▲ | 80.048▲ | 23.303 | 71.964 |
| WILL %R | -18.919▲ | -8.140▲ | -35.156 | -66.292 | -44.600 |
| CCI | 164.062▲ | 113.849▲ | 117.650▲ | -128.441▼ | 32.929 |
|
Tuesday, March 03, 2026 04:12 PM
Jakks Pacific Inc. (NASDAQ:JAKK) is one of the most promising micro-cap stocks according to analysts. On February 20, Jakks Pacific reported its Q4 and the full-year 2025 financial results, ...
|
|
Wednesday, July 23, 2025 07:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, July 18, 2025 11:40 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 24.07 | 24.65 | 23.97 | 24.58 | 35,246 |
| 03/09/26 | 24.79 | 24.9999 | 23.68 | 24.05 | 55,396 |
| 02/09/26 | 24.77 | 25.25 | 24.53 | 24.53 | 51,885 |
| 01/09/26 | 25.06 | 25.25 | 24.52 | 24.71 | 63,282 |
| 31/08/26 | 25.51 | 25.675 | 24.98 | 25.11 | 64,695 |
| 28/08/26 | 25.41 | 25.90 | 25.195 | 25.42 | 64,963 |
| 27/08/26 | 25.33 | 25.73 | 25.20 | 25.60 | 87,428 |
| 26/08/26 | 26.30 | 26.35 | 25.28 | 25.62 | 71,426 |
| 25/08/26 | 25.64 | 26.265 | 25.0949 | 26.15 | 208,570 |
| 24/08/26 | 25.52 | 26.08 | 25.44 | 25.48 | 196,373 |
|
|
||||
|
|
||||
|
|