| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.32▼ | 23.31▼ | 23.32▼ | 23.10▲ | 22.77▲ |
| MA10 | 23.34▼ | 23.31▼ | 23.27▼ | 22.69▲ | 21.34▲ |
| MA20 | 23.33▼ | 23.25▼ | 23.22▲ | 22.45▲ | 20.10▲ |
| MA50 | 23.29▼ | 23.17▲ | 22.98▲ | 21.25▲ | 19.04▲ |
| MA100 | 23.25▼ | 22.82▲ | 22.66▲ | 19.81▲ | 21.75▲ |
| MA200 | 23.19▲ | 22.66▲ | 21.97▲ | 18.71▲ | 21.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.001▲ | -0.004▼ | 0.027▲ | 0.456▲ |
| RSI | 42.689▼ | 50.174▲ | 51.592▲ | 60.234▲ | 62.656▲ |
| STOCH | 32.764 | 49.398 | 69.710 | 73.543 | 75.581 |
| WILL %R | -92.000▼ | -52.174 | -29.630 | -28.605 | -16.621▲ |
| CCI | -135.682▼ | -12.254 | 33.251 | 86.899 | 125.821▲ |
| CDL | $JAKK Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 06:12 AM
Disguise, Inc., the leader in the global costume industry and a subsidiary of JAKKS Pacific, Inc. (NASDAQ: JAKK), is thrilled to announce a new licensing partnership with Hormel Foods. This exciting ...
|
|
Saturday, May 02, 2026 05:06 AM
Operator: Good afternoon, everyone. Welcome to the JAKKS Pacific First Quarter Earnings Conference Call with management, who will review financial results for the first quarter ended March 31, 2026.
|
|
Thursday, April 30, 2026 10:50 PM
Net Sales -- $107 million globally, down 6%, driven by a $15 million (16%) decrease in North America to $78 million; international sales grew 38% to $29 million. Gross Margin -- 33.4%, down from 34.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 23.46 | 23.465 | 22.975 | 23.22 | 40,494 |
| 07/05/26 | 23.03 | 23.50 | 22.575 | 23.28 | 61,510 |
| 06/05/26 | 22.96 | 23.38 | 22.71 | 23.03 | 46,746 |
| 05/05/26 | 23.07 | 23.525 | 22.57 | 22.94 | 45,637 |
| 04/05/26 | 24.279 | 24.43 | 22.95 | 23.03 | 101,772 |
| 01/05/26 | 20.89 | 24.12 | 20.20 | 24.06 | 159,919 |
| 30/04/26 | 21.50 | 21.85 | 21.25 | 21.76 | 76,458 |
| 29/04/26 | 21.89 | 22.17 | 21.43 | 21.50 | 38,040 |
| 28/04/26 | 21.86 | 22.26 | 21.75 | 22.15 | 40,766 |
| 27/04/26 | 22.16 | 22.47 | 21.88 | 21.94 | 42,291 |
|
|
||||
|
|
||||
|
|