| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.55▲ | 16.58▼ | 16.61▼ | 16.57▲ | 16.42▲ |
| MA10 | 16.56▲ | 16.63▼ | 16.62▼ | 16.37▲ | 17.43▼ |
| MA20 | 16.58▲ | 16.65▼ | 16.69▼ | 16.31▲ | 17.62▼ |
| MA50 | 16.61▼ | 16.56▲ | 16.52▲ | 17.62▼ | 21.34▼ |
| MA100 | 16.69▼ | 16.41▲ | 16.10▲ | 17.78▼ | 22.88▼ |
| MA200 | 16.55▲ | 16.20▲ | 16.75▼ | 19.82▼ | 21.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.020▼ | -0.029▼ | 0.163▲ | 0.009▲ |
| RSI | 48.526▼ | 45.868▼ | 50.005▲ | 48.205▼ | 40.399▼ |
| STOCH | 22.173 | 19.403▼ | 30.446 | 78.195 | 28.276 |
| WILL %R | -42.105 | -77.083▼ | -85.135▼ | -20.698▲ | -66.326 |
| CCI | -21.776 | -95.560 | -116.740▼ | 79.610 | -82.223 |
|
Thursday, December 04, 2025 06:00 AM
“Partnering with The Hershey Company allows us to blend two worlds that people love, delicious treats and self-expression,” said Debbie Haag, Senior Vice President at JAKKS Pacific. “With the addition ...
|
|
Thursday, December 04, 2025 02:49 AM
Key Insights Given the large stake in the stock by institutions, JAKKS Pacific's stock price might be vulnerable ...
|
|
Tuesday, December 02, 2025 10:12 PM
Detailed price information for Jakks Pacific Inc (JAKK-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 16.53 | 16.82 | 16.53 | 16.57 | 30,550 |
| 04/12/25 | 16.76 | 16.895 | 16.5584 | 16.61 | 69,307 |
| 03/12/25 | 16.33 | 17.015 | 16.33 | 17.00 | 84,067 |
| 02/12/25 | 16.46 | 16.49 | 16.125 | 16.23 | 98,511 |
| 01/12/25 | 16.39 | 16.80 | 16.34 | 16.42 | 68,558 |
| 28/11/25 | 16.77 | 16.77 | 15.32 | 16.43 | 63,634 |
| 26/11/25 | 16.20 | 16.935 | 16.20 | 16.86 | 119,626 |
| 25/11/25 | 15.67 | 16.39 | 15.6691 | 16.30 | 80,959 |
| 24/11/25 | 15.58 | 15.805 | 15.379 | 15.55 | 144,609 |
| 21/11/25 | 15.04 | 15.755 | 15.04 | 15.68 | 72,168 |
|
|
||||
|
|
||||
|
|