| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.05▲ | 17.96▲ | 17.95▲ | 18.49▼ | 18.57▼ |
| MA10 | 18.01▲ | 17.96▲ | 18.24▼ | 18.75▼ | 17.70▲ |
| MA20 | 17.96▲ | 18.23▼ | 18.40▼ | 18.68▼ | 17.66▲ |
| MA50 | 18.00▲ | 18.50▼ | 18.64▼ | 17.41▲ | 19.21▼ |
| MA100 | 18.24▼ | 18.70▼ | 18.84▼ | 17.72▲ | 21.70▼ |
| MA200 | 18.48▼ | 18.79▼ | 18.00▲ | 18.56▼ | 21.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.015▼ | -0.047▼ | -0.146▼ | 0.345▲ |
| RSI | 60.069▲ | 43.164▼ | 39.985▼ | 47.560▼ | 48.890▼ |
| STOCH | 91.934▲ | 29.405 | 19.503▼ | 34.740 | 75.548 |
| WILL %R | -13.043▲ | -69.388 | -70.297 | -84.536▼ | -33.990 |
| CCI | 130.172▲ | -22.112 | -60.528 | -170.408▼ | 68.766 |
|
Monday, February 02, 2026 02:58 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
|
|
Saturday, January 24, 2026 11:34 AM
The consumer space can be a great place to find attractive stocks right now.
|
|
JAKKS Pacific, Inc.'s (NASDAQ:JAKK) Stock On An Uptrend: Could Fundamentals Be Driving The Momentum?
Friday, January 16, 2026 02:29 AM
JAKKS Pacific (NASDAQ:JAKK) has had a great run on the share market with its stock up by a significant 18% over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 18.60 | 18.75 | 17.75 | 18.05 | 120,932 |
| 02/02/26 | 18.26 | 18.795 | 18.26 | 18.65 | 77,322 |
| 30/01/26 | 18.68 | 18.755 | 18.10 | 18.27 | 99,991 |
| 29/01/26 | 18.81 | 19.046 | 18.505 | 18.80 | 98,200 |
| 28/01/26 | 18.97 | 19.13 | 18.56 | 18.69 | 120,709 |
| 27/01/26 | 18.81 | 19.13 | 18.47 | 18.97 | 134,743 |
| 26/01/26 | 18.97 | 19.12 | 18.67 | 18.71 | 74,740 |
| 23/01/26 | 19.12 | 19.295 | 18.76 | 19.00 | 82,483 |
| 22/01/26 | 19.19 | 19.27 | 18.94 | 19.18 | 120,939 |
| 21/01/26 | 18.56 | 19.31 | 18.52 | 19.17 | 134,138 |
|
|
||||
|
|
||||
|
|