| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.61▲ | 19.64▲ | 19.70▼ | 20.07▼ | 20.24▼ |
| MA10 | 19.61▲ | 19.74▼ | 19.86▼ | 19.90▼ | 19.64▲ |
| MA20 | 19.62▲ | 19.93▼ | 20.14▼ | 20.20▼ | 18.34▲ |
| MA50 | 19.73▼ | 20.21▼ | 20.05▼ | 19.60▲ | 18.72▲ |
| MA100 | 20.04▼ | 20.00▼ | 20.07▼ | 18.21▲ | 21.52▼ |
| MA200 | 20.17▼ | 20.09▼ | 20.45▼ | 18.50▲ | 21.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.025▼ | -0.087▼ | -0.098▼ | 0.281▲ |
| RSI | 53.488▲ | 40.002▼ | 38.203▼ | 46.447▼ | 52.979▲ |
| STOCH | 41.435 | 24.145 | 14.548▼ | 55.016 | 54.487 |
| WILL %R | -12.500▲ | -75.214▼ | -88.760▼ | -73.012 | -55.587 |
| CCI | 182.879▲ | -79.300 | -88.625 | -77.083 | 44.665 |
|
Monday, March 16, 2026 02:25 AM
E.l.f. and Jakks Pacific are two cheap consumer stocks to buy right now.
|
|
Sunday, March 15, 2026 06:25 PM
Here's why these stocks are looking like bargain buys.
|
|
Thursday, March 05, 2026 06:00 AM
POWAY, Calif., March 05, 2026 (GLOBE NEWSWIRE) -- Disguise, Inc., the top licensed costume manufacturer and global costume division of leading toy and consumer products company JAKKS Pacific, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 19.89 | 19.99 | 19.5215 | 19.67 | 59,122 |
| 26/03/26 | 20.22 | 20.87 | 19.94 | 20.02 | 68,366 |
| 25/03/26 | 20.60 | 20.69 | 20.17 | 20.375 | 47,178 |
| 24/03/26 | 19.79 | 20.56 | 19.491 | 20.29 | 65,235 |
| 23/03/26 | 20.22 | 20.34 | 19.77 | 19.98 | 68,380 |
| 20/03/26 | 19.88 | 19.97 | 19.51 | 19.64 | 116,512 |
| 19/03/26 | 19.19 | 20.17 | 19.11 | 19.95 | 70,674 |
| 18/03/26 | 19.76 | 19.86 | 19.27 | 19.50 | 103,321 |
| 17/03/26 | 19.81 | 20.14 | 19.7001 | 19.88 | 65,075 |
| 16/03/26 | 19.92 | 20.26 | 19.65 | 19.70 | 76,606 |
|
|
||||
|
|
||||
|
|