| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.89▲ | 36.11▼ | 35.97▼ | 36.15▼ | 32.00▲ |
| MA10 | 36.01▼ | 35.93▼ | 35.91▼ | 34.47▲ | 28.90▲ |
| MA20 | 36.09▼ | 35.94▼ | 36.34▼ | 32.59▲ | 26.85▲ |
| MA50 | 35.88▲ | 36.20▼ | 35.19▲ | 28.52▲ | 22.90▲ |
| MA100 | 36.03▼ | 35.09▲ | 33.71▲ | 26.60▲ | 22.22▲ |
| MA200 | 36.25▼ | 33.52▲ | 31.18▲ | 23.84▲ | 22.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.031▲ | -0.120▼ | 0.260▲ | 0.895▲ |
| RSI | 44.666▼ | 47.310▼ | 50.954▲ | 73.166▲ | 83.989▲ |
| STOCH | 9.477▼ | 77.152 | 57.529 | 84.980▲ | 86.567▲ |
| WILL %R | -75.758▼ | -37.383 | -55.921 | -23.937▲ | -10.877▲ |
| CCI | -89.648 | 14.743 | -31.097 | 87.947 | 179.475▲ |
| CDL | $JAKK Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, November 12, 2026 06:00 AM
New multi-category product line inspired by the highly anticipated live-action film to debut worldwide in 2027SANTA MONICA, Calif., Nov. 12, 2026 (GLOBE NEWSWIRE) -- Skydance, a leading next ...
|
|
Wednesday, November 11, 2026 04:00 AM
Collectible figures, statues and tech accessories from the hit animated series arrive in Q1 2028 SANTA MONICA, Calif., Nov. 11, 2026 (GLOBE NEWSWIRE) -- , Inc. (NASDAQ: JAKK), a leading global ...
|
|
Tuesday, February 24, 2026 07:00 AM
Detailed price information for Jakks Pacific Inc (JAKK-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 36.53 | 36.63 | 35.12 | 35.93 | 152,300 |
| 12/11/26 | 36.75 | 36.83 | 35.81 | 36.12 | 164,081 |
| 11/11/26 | 36.81 | 37.45 | 36.50 | 36.76 | 171,636 |
| 10/11/26 | 35.33 | 36.42 | 34.96 | 36.39 | 172,500 |
| 09/11/26 | 34.13 | 35.76 | 34.13 | 35.56 | 268,712 |
| 06/11/26 | 32.60 | 33.99 | 32.13 | 33.64 | 156,200 |
| 05/11/26 | 34.31 | 34.70 | 32.52 | 32.99 | 282,787 |
| 04/11/26 | 32.12 | 34.31 | 32.12 | 34.02 | 314,215 |
| 03/11/26 | 31.60 | 32.19 | 31.11 | 31.65 | 263,980 |
| 02/11/26 | 31.79 | 32.9599 | 31.55 | 31.60 | 306,700 |
|
|
||||
|
|
||||
|
|