| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.49▲ | 16.39▲ | 16.48▲ | 16.58▼ | 16.37▲ |
| MA10 | 16.45▲ | 16.54▼ | 16.54▼ | 16.45▲ | 17.19▼ |
| MA20 | 16.41▲ | 16.57▼ | 16.60▼ | 16.30▲ | 17.50▼ |
| MA50 | 16.57▼ | 16.62▼ | 16.56▼ | 17.58▼ | 21.12▼ |
| MA100 | 16.59▼ | 16.52▲ | 16.09▲ | 17.75▼ | 22.71▼ |
| MA200 | 16.60▼ | 16.16▲ | 16.66▼ | 19.75▼ | 21.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.023▼ | -0.036▼ | 0.151▲ | 0.028▲ |
| RSI | 54.574▲ | 48.517▼ | 49.219▼ | 47.593▼ | 40.162▼ |
| STOCH | 88.876▲ | 30.265 | 49.190 | 77.295 | 28.045 |
| WILL %R | -2.597▲ | -41.860 | -41.860 | -23.488▲ | -67.511 |
| CCI | 126.283▲ | -43.997 | -77.022 | 52.596 | -74.998 |
| CDL | $JAKK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 02:09 AM
Key Insights Given the large stake in the stock by institutions, JAKKS Pacific's stock price might be vulnerable ...
|
|
Thursday, December 04, 2025 01:00 AM
“Partnering with The Hershey Company allows us to blend two worlds that people love, delicious treats and self-expression,” said Debbie Haag, Senior Vice President at JAKKS Pacific. “With the addition ...
|
|
Tuesday, December 02, 2025 10:12 PM
Detailed price information for Jakks Pacific Inc (JAKK-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 16.57 | 16.8299 | 16.13 | 16.51 | 134,494 |
| 05/12/25 | 16.53 | 16.82 | 16.53 | 16.57 | 30,550 |
| 04/12/25 | 16.76 | 16.895 | 16.5584 | 16.61 | 69,307 |
| 03/12/25 | 16.33 | 17.015 | 16.33 | 17.00 | 84,067 |
| 02/12/25 | 16.46 | 16.49 | 16.125 | 16.23 | 98,511 |
| 01/12/25 | 16.39 | 16.80 | 16.34 | 16.42 | 68,558 |
| 28/11/25 | 16.77 | 16.77 | 15.32 | 16.43 | 63,634 |
| 26/11/25 | 16.20 | 16.935 | 16.20 | 16.86 | 119,626 |
| 25/11/25 | 15.67 | 16.39 | 15.6691 | 16.30 | 80,959 |
| 24/11/25 | 15.58 | 15.805 | 15.379 | 15.55 | 144,609 |
|
|
||||
|
|
||||
|
|