| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.33▲ | 25.29▲ | 25.30▲ | 25.35▲ | 25.53▼ |
| MA10 | 25.33▲ | 25.27▲ | 25.17▲ | 25.42▲ | 24.41▲ |
| MA20 | 25.29▲ | 25.13▲ | 25.16▲ | 25.76▼ | 23.38▲ |
| MA50 | 25.22▲ | 25.14▲ | 25.28▲ | 24.14▲ | 20.36▲ |
| MA100 | 25.08▲ | 25.26▲ | 25.45▼ | 23.06▲ | 22.12▲ |
| MA200 | 25.19▲ | 25.56▼ | 25.19▲ | 20.65▲ | 22.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.032▲ | 0.052▲ | -0.154▼ | 0.199▲ |
| RSI | 64.768▲ | 63.376▲ | 58.832▲ | 55.252▲ | 62.806▲ |
| STOCH | 52.436 | 65.050 | 90.781▲ | 54.025 | 76.763 |
| WILL %R | -13.333▲ | -5.607▲ | -3.191▲ | -47.568 | -27.980 |
| CCI | 160.807▲ | 199.566▲ | 100.469▲ | -40.424 | 84.260 |
|
Friday, August 14, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 03, 2026 04:12 PM
Jakks Pacific Inc. (NASDAQ:JAKK) is one of the most promising micro-cap stocks according to analysts. On February 20, Jakks Pacific reported its Q4 and the full-year 2025 financial results, ...
|
|
Wednesday, July 23, 2025 07:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 25.29 | 25.51 | 25.06 | 25.48 | 43,735 |
| 20/08/26 | 25.09 | 25.1343 | 24.53 | 25.10 | 56,438 |
| 19/08/26 | 25.54 | 25.6999 | 25.29 | 25.39 | 75,130 |
| 18/08/26 | 24.51 | 25.49 | 24.51 | 25.29 | 86,822 |
| 17/08/26 | 25.57 | 25.63 | 25.18 | 25.47 | 57,554 |
| 14/08/26 | 25.69 | 25.775 | 25.21 | 25.70 | 91,189 |
| 13/08/26 | 25.08 | 25.80 | 25.0731 | 25.70 | 158,996 |
| 12/08/26 | 25.47 | 25.55 | 24.78 | 25.16 | 166,568 |
| 11/08/26 | 25.47 | 25.7836 | 25.25 | 25.44 | 219,180 |
| 10/08/26 | 25.65 | 26.04 | 25.31 | 25.46 | 188,360 |
|
|
||||
|
|
||||
|
|