| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.24▲ | 18.30▼ | 18.41▼ | 18.69▼ | 18.40▼ |
| MA10 | 18.19▲ | 18.45▼ | 18.57▼ | 18.87▼ | 17.54▲ |
| MA20 | 18.28▲ | 18.58▼ | 18.64▼ | 18.56▼ | 17.66▲ |
| MA50 | 18.48▼ | 18.68▼ | 18.82▼ | 17.29▲ | 19.45▼ |
| MA100 | 18.59▼ | 18.83▼ | 18.84▼ | 17.71▲ | 21.74▼ |
| MA200 | 18.70▼ | 18.75▼ | 17.91▲ | 18.56▼ | 21.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.042▼ | -0.043▼ | -0.101▼ | 0.393▲ |
| RSI | 47.805▼ | 39.211▼ | 38.775▼ | 50.283▲ | 50.049▲ |
| STOCH | 63.051 | 20.553 | 20.156 | 40.029 | 73.059 |
| WILL %R | -28.000 | -75.342▼ | -79.310▼ | -85.542▼ | -30.297 |
| CCI | 71.405 | -108.921▼ | -164.604▼ | -124.724▼ | 105.357▲ |
|
JAKKS Pacific, Inc.'s (NASDAQ:JAKK) Stock On An Uptrend: Could Fundamentals Be Driving The Momentum?
Friday, January 16, 2026 02:29 AM
JAKKS Pacific (NASDAQ:JAKK) has had a great run on the share market with its stock up by a significant 18% over ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, Small Cap Consumer Research reiterated coverage of JAKKS Pacific (NasdaqGS:JAKK) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
|
Thursday, November 06, 2025 08:21 PM
The Growth score in Benzinga’s Edge Rankings is computed based on a company’s historic growth profile, which primarily includes the pace at which it has managed to grow revenues and earnings, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 18.68 | 18.755 | 18.10 | 18.27 | 99,991 |
| 29/01/26 | 18.81 | 19.046 | 18.505 | 18.80 | 98,200 |
| 28/01/26 | 18.97 | 19.13 | 18.56 | 18.69 | 120,709 |
| 27/01/26 | 18.81 | 19.13 | 18.47 | 18.97 | 134,743 |
| 26/01/26 | 18.97 | 19.12 | 18.67 | 18.71 | 74,740 |
| 23/01/26 | 19.12 | 19.295 | 18.76 | 19.00 | 82,483 |
| 22/01/26 | 19.19 | 19.27 | 18.94 | 19.18 | 120,939 |
| 21/01/26 | 18.56 | 19.31 | 18.52 | 19.17 | 134,138 |
| 20/01/26 | 18.99 | 19.10 | 18.1929 | 18.50 | 199,392 |
| 16/01/26 | 19.50 | 19.56 | 19.1728 | 19.38 | 161,915 |
|
|
||||
|
|
||||
|
|