| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.64▲ | 23.61▲ | 23.59▲ | 22.83▲ | 22.46▲ |
| MA10 | 23.60▲ | 23.56▲ | 23.47▲ | 22.45▲ | 22.53▲ |
| MA20 | 23.57▲ | 23.43▲ | 23.14▲ | 22.15▲ | 21.54▲ |
| MA50 | 23.53▲ | 22.83▲ | 22.50▲ | 22.26▲ | 19.27▲ |
| MA100 | 23.24▲ | 22.47▲ | 22.29▲ | 21.19▲ | 22.01▲ |
| MA200 | 22.73▲ | 22.19▲ | 22.13▲ | 19.45▲ | 21.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.002▼ | 0.046▲ | 0.179▲ | 0.085▲ |
| RSI | 69.552▲ | 70.643▲ | 77.814▲ | 68.369▲ | 62.029▲ |
| STOCH | 45.430 | 57.213 | 79.806 | 73.766 | 55.569 |
| WILL %R | -1.961▲ | -1.266▲ | -0.707▲ | -3.704▲ | -10.558▲ |
| CCI | 256.667▲ | 173.897▲ | 108.587▲ | 222.887▲ | 116.342▲ |
|
Tuesday, June 23, 2026 04:07 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Monday, June 22, 2026 10:37 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 12, 2026 04:46 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 23.12 | 24.00 | 22.955 | 23.90 | 195,335 |
| 25/06/26 | 22.80 | 23.51 | 22.505 | 23.22 | 70,177 |
| 24/06/26 | 22.35 | 22.86 | 22.2601 | 22.80 | 45,935 |
| 23/06/26 | 22.08 | 22.315 | 21.80 | 22.23 | 33,412 |
| 22/06/26 | 22.14 | 22.26 | 21.90 | 22.01 | 38,195 |
| 18/06/26 | 21.90 | 22.5301 | 21.58 | 22.15 | 54,342 |
| 17/06/26 | 21.70 | 22.25 | 21.3001 | 21.59 | 118,904 |
| 16/06/26 | 22.16 | 22.75 | 21.9001 | 21.94 | 32,830 |
| 15/06/26 | 22.55 | 22.7599 | 22.085 | 22.185 | 29,649 |
| 12/06/26 | 22.355 | 22.825 | 22.355 | 22.50 | 35,977 |
|
|
||||
|
|
||||
|
|