| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.21▼ | 22.29▼ | 22.31▼ | 22.47▼ | 22.57▼ |
| MA10 | 22.24▼ | 22.36▼ | 22.55▼ | 22.06▲ | 21.93▲ |
| MA20 | 22.32▼ | 22.65▼ | 22.80▼ | 22.38▼ | 20.77▲ |
| MA50 | 22.66▼ | 22.66▼ | 22.31▼ | 21.69▲ | 19.11▲ |
| MA100 | 22.87▼ | 22.18▼ | 22.12▲ | 20.53▲ | 21.87▲ |
| MA200 | 22.58▼ | 22.32▼ | 22.38▼ | 19.03▲ | 21.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.073▼ | -0.119▼ | 0.009▲ | 0.146▲ |
| RSI | 32.855▼ | 32.946▼ | 39.424▼ | 49.809▼ | 56.447▲ |
| STOCH | 12.970▼ | 7.956▼ | 10.777▼ | 66.081 | 66.800 |
| WILL %R | -93.976▼ | -97.268▼ | -97.537▼ | -57.422 | -43.985 |
| CCI | -116.158▼ | -105.331▼ | -130.156▼ | 39.879 | 67.242 |
|
Wednesday, May 27, 2026 09:46 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 19, 2026 07:19 AM
Toy maker unveils keychains, plush, mini figures tied to the globally recognized VTuber brand; products mark first public showcase from Anime Division launched earlier this yearSANTA MONICA, Calif., ...
|
|
Monday, May 18, 2026 06:09 AM
JAKKS Pacific, Inc. (NASDAQ: JAKK) a leading designer, manufacturer and marketer of toys and consumer products, has renewed and extended its long-standing licensing agreement with Stanley Black & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 22.63 | 22.80 | 22.01 | 22.09 | 32,954 |
| 28/05/26 | 22.92 | 23.16 | 22.755 | 22.88 | 43,374 |
| 27/05/26 | 22.41 | 23.56 | 22.29 | 22.91 | 100,982 |
| 26/05/26 | 22.32 | 22.74 | 22.22 | 22.27 | 33,161 |
| 22/05/26 | 22.22 | 22.345 | 21.89 | 22.18 | 34,187 |
| 21/05/26 | 21.70 | 22.181 | 21.40 | 22.16 | 53,313 |
| 20/05/26 | 21.34 | 22.04 | 21.01 | 21.86 | 64,122 |
| 19/05/26 | 21.47 | 21.5399 | 21.00 | 21.29 | 50,665 |
| 18/05/26 | 21.47 | 22.50 | 21.445 | 21.66 | 48,436 |
| 15/05/26 | 21.28 | 21.49 | 21.22 | 21.32 | 36,867 |
|
|
||||
|
|
||||
|
|