| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.05▲ | 24.02▲ | 23.99▲ | 24.27▼ | 24.76▼ |
| MA10 | 24.03▲ | 24.02▲ | 24.13▼ | 24.22▼ | 25.02▼ |
| MA20 | 23.99▲ | 24.21▼ | 24.28▼ | 24.72▼ | 23.77▲ |
| MA50 | 24.17▼ | 24.26▼ | 24.13▼ | 24.91▼ | 20.86▲ |
| MA100 | 24.30▼ | 24.15▼ | 24.35▼ | 23.63▲ | 22.06▲ |
| MA200 | 24.20▼ | 24.58▼ | 24.87▼ | 21.44▲ | 22.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.014▼ | -0.044▼ | -0.055▼ | -0.146▼ |
| RSI | 51.192▲ | 45.013▼ | 46.202▼ | 42.325▼ | 54.965▲ |
| STOCH | 42.956 | 31.447 | 13.524▼ | 46.217 | 59.574 |
| WILL %R | -44.681 | -66.102 | -68.504 | -70.227 | -52.201 |
| CCI | 110.034▲ | -17.202 | -55.009 | -62.899 | -1.460 |
| MA | $JAKK Price Crossed Below MA(7) | Set Alert |
|
Friday, September 18, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Tuesday, March 03, 2026 04:12 PM
Jakks Pacific Inc. (NASDAQ:JAKK) is one of the most promising micro-cap stocks according to analysts. On February 20, Jakks Pacific reported its Q4 and the full-year 2025 financial results, ...
|
|
Wednesday, July 23, 2025 07:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 24.25 | 24.35 | 23.82 | 24.13 | 87,078 |
| 17/09/26 | 24.58 | 24.58 | 24.17 | 24.33 | 43,348 |
| 16/09/26 | 24.31 | 24.98 | 24.14 | 24.24 | 47,400 |
| 15/09/26 | 24.33 | 24.54 | 23.90 | 24.31 | 65,220 |
| 14/09/26 | 24.12 | 24.575 | 23.8392 | 24.33 | 42,793 |
| 11/09/26 | 23.97 | 24.32 | 23.97 | 24.17 | 32,216 |
| 10/09/26 | 23.73 | 23.80 | 23.495 | 23.79 | 51,795 |
| 09/09/26 | 24.40 | 24.40 | 23.475 | 23.85 | 62,284 |
| 08/09/26 | 24.55 | 24.57 | 24.0457 | 24.44 | 54,234 |
| 04/09/26 | 24.07 | 24.65 | 23.97 | 24.58 | 35,246 |
|
|
||||
|
|
||||
|
|