| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.32▲ | 18.31▲ | 18.33▲ | 18.12▲ | 18.62▼ |
| MA10 | 18.32▲ | 18.33▲ | 18.28▲ | 18.31▲ | 17.88▲ |
| MA20 | 18.31▲ | 18.25▲ | 18.19▲ | 18.68▼ | 17.66▲ |
| MA50 | 18.26▲ | 18.10▲ | 18.16▲ | 17.63▲ | 19.04▼ |
| MA100 | 18.17▲ | 18.23▲ | 18.51▼ | 17.73▲ | 21.64▼ |
| MA200 | 18.05▲ | 18.57▼ | 18.20▲ | 18.54▼ | 21.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.026▲ | -0.133▼ | 0.325▲ |
| RSI | 60.189▲ | 58.575▲ | 57.290▲ | 52.226▲ | 50.666▲ |
| STOCH | 51.444 | 61.336 | 75.854 | 30.384 | 72.835 |
| WILL %R | -27.778 | -23.077▲ | -14.019▲ | -54.572 | -27.358 |
| CCI | 112.951▲ | 52.889 | 74.844 | -32.048 | 63.330 |
|
Friday, February 06, 2026 06:24 AM
JAKKS Pacific, Inc. (NASDAQ: JAKK) will announce its fourth quarter and full-year 2025 financial results on Thursday, February 19, 2026 after the close of the stock market. The Company invites ...
|
|
Monday, February 02, 2026 02:30 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
|
|
Friday, January 23, 2026 04:00 PM
Amazon and Chewy are two attractively valued, fast-growing e-commerce operators. Philip Morris International is a defensive growth stock. Dutch Bros is a pure growth play, while JAKKS Pacific is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 18.29 | 18.49 | 18.185 | 18.37 | 68,959 |
| 09/02/26 | 17.99 | 18.30 | 17.95 | 18.13 | 76,077 |
| 06/02/26 | 18.10 | 18.50 | 17.85 | 18.10 | 102,319 |
| 05/02/26 | 17.89 | 18.02 | 17.60 | 17.99 | 110,621 |
| 04/02/26 | 18.10 | 18.60 | 17.815 | 18.01 | 98,566 |
| 03/02/26 | 18.60 | 18.75 | 17.75 | 18.05 | 120,932 |
| 02/02/26 | 18.26 | 18.795 | 18.26 | 18.65 | 77,322 |
| 30/01/26 | 18.68 | 18.755 | 18.10 | 18.27 | 99,991 |
| 29/01/26 | 18.81 | 19.046 | 18.505 | 18.80 | 98,200 |
| 28/01/26 | 18.97 | 19.13 | 18.56 | 18.69 | 120,709 |
|
|
||||
|
|
||||
|
|