| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.33▼ | 22.45▼ | 22.46▼ | 22.56▼ | 21.28▲ |
| MA10 | 22.44▼ | 22.47▼ | 22.48▼ | 22.21▼ | 21.04▲ |
| MA20 | 22.39▼ | 22.53▼ | 22.62▼ | 21.47▲ | 19.41▲ |
| MA50 | 22.54▼ | 22.65▼ | 22.49▼ | 20.73▲ | 18.92▲ |
| MA100 | 22.64▼ | 22.41▼ | 22.07▲ | 19.20▲ | 21.64▲ |
| MA200 | 22.70▼ | 21.87▲ | 21.02▲ | 18.57▲ | 21.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.012▼ | -0.049▼ | 0.057▲ | 0.388▲ |
| RSI | 40.720▼ | 39.089▼ | 36.924▼ | 59.619▲ | 61.477▲ |
| STOCH | 23.471 | 67.834 | 59.811 | 75.719 | 59.184 |
| WILL %R | -82.051▼ | -53.285 | -66.667 | -32.520 | -21.705▲ |
| CCI | -137.393▼ | -129.867▼ | -145.660▼ | 23.872 | 115.970▲ |
| MA | $JAKK Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 16, 2026 05:28 AM
JAKKS Pacific, Inc. is a leading designer, manufacturer and marketer of toys and consumer products sold throughout the world, with its headquarters in Santa Monica, California. JAKKS Pacific’s popular ...
|
|
Friday, April 10, 2026 11:52 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, April 10, 2026 11:52 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 22.48 | 22.59 | 21.95 | 22.20 | 35,042 |
| 23/04/26 | 22.75 | 22.9471 | 22.46 | 22.60 | 21,129 |
| 22/04/26 | 22.64 | 22.89 | 22.63 | 22.74 | 27,692 |
| 21/04/26 | 22.72 | 22.98 | 22.48 | 22.55 | 42,581 |
| 20/04/26 | 22.45 | 23.00 | 22.32 | 22.72 | 76,727 |
| 17/04/26 | 21.98 | 22.90 | 21.975 | 22.54 | 66,916 |
| 16/04/26 | 21.75 | 21.815 | 21.41 | 21.56 | 64,485 |
| 15/04/26 | 21.88 | 22.24 | 21.60 | 21.70 | 38,984 |
| 14/04/26 | 21.60 | 22.27 | 21.54 | 21.88 | 47,560 |
| 13/04/26 | 21.8306 | 22.01 | 21.265 | 21.65 | 61,911 |
|
|
||||
|
|
||||
|
|