| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.83▲ | 22.69▲ | 22.74▲ | 20.75▲ | 19.82▲ |
| MA10 | 22.79▲ | 22.78▲ | 22.66▲ | 19.26▲ | 18.96▲ |
| MA20 | 22.68▲ | 22.67▲ | 22.50▲ | 18.81▲ | 18.05▲ |
| MA50 | 22.78▲ | 21.45▲ | 19.67▲ | 18.14▲ | 18.92▲ |
| MA100 | 22.68▲ | 19.55▲ | 18.85▲ | 17.81▲ | 21.61▲ |
| MA200 | 22.56▲ | 18.86▲ | 18.85▲ | 18.56▲ | 21.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.101▼ | -0.122▼ | 0.520▲ | 0.691▲ |
| RSI | 65.330▲ | 60.782▲ | 70.231▲ | 79.606▲ | 66.497▲ |
| STOCH | 89.059▲ | 35.302 | 62.294 | 66.311 | 67.862 |
| WILL %R | 0.000▲ | -26.368 | -23.556▲ | -11.163▲ | -8.696▲ |
| CCI | 149.818▲ | 25.942 | 83.451 | 169.014▲ | 227.726▲ |
|
Tuesday, February 24, 2026 07:17 AM
Under the agreement, JAKKS Pacific will become one of the first major US manufacturers to bring official hololive merchandise to market, featuring fan-favorite VTubers from hololive production’s ...
|
|
Monday, February 23, 2026 06:08 AM
This strategic expansion builds on JAKKS Pacific’s long-standing track record of successfully commercializing world-class entertainment properties while deepening engagement with audiences around the ...
|
|
Friday, February 20, 2026 05:19 AM
JAKKS Pacific, Inc. (NASDAQ:JAKK) Q4 2025 Earnings Call Transcript February 19, 2026 JAKKS Pacific, Inc. beats earnings expectations. Reported EPS is $-0.18, expectations were $-1.01. Operator: Good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 22.30 | 23.25 | 22.27 | 22.88 | 251,956 |
| 23/02/26 | 22.47 | 23.18 | 22.05 | 22.52 | 0 |
| 20/02/26 | 20.33 | 23.60 | 20.18 | 22.47 | 756,183 |
| 19/02/26 | 17.69 | 18.34 | 17.231 | 18.16 | 199,926 |
| 18/02/26 | 17.58 | 18.07 | 17.545 | 17.73 | 69,667 |
| 17/02/26 | 17.51 | 17.85 | 17.15 | 17.52 | 98,740 |
| 13/02/26 | 17.535 | 17.95 | 17.35 | 17.40 | 85,730 |
| 12/02/26 | 17.98 | 18.1763 | 17.23 | 17.60 | 184,177 |
| 11/02/26 | 18.18 | 18.36 | 17.59 | 17.94 | 102,281 |
| 10/02/26 | 18.29 | 18.49 | 18.185 | 18.37 | 68,959 |
|
|
||||
|
|
||||
|
|