JAKKS Pacific, Inc (JAKK) Stock Price

28.53 ▼ -0.51 (-1.76%)
Open: 29.20 Vol: 134.51K Day's range: 28.35 - 29.4325 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JAKK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.52▼ 28.49▲ 28.53▼ 28.23▲ 26.66▲
MA10 28.51▲ 28.59▼ 28.69▼ 28.03▲ 25.87▲
MA20 28.49▲ 28.67▼ 28.28▲ 26.60▲ 24.79▲
MA50 28.68▼ 28.22▲ 28.11▲ 25.61▲ 21.58▲
MA100 28.64▼ 28.08▲ 27.24▲ 24.49▲ 22.02▲
MA200 28.21▲ 27.04▲ 25.79▲ 22.43▲ 22.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.063▼ -0.010▼ 0.193▲ 0.229▲
RSI 47.113▼ 50.845▲ 55.327▲ 67.033▲ 70.758▲
STOCH 66.535     14.399▼ 31.331     81.104▲ 68.943    
WILL %R -32.609     -83.152▼ -56.250     -19.566▲ -11.559▲
CCI -73.526     -76.771     -40.939     105.122▲ 184.785▲
Latest Filters Detected On JAKK
▼ RSI $JAKK RSI(14) Crossed Below 70 Set Alert
CDL $JAKK Dark Cloud Cover Candlestick Pattern Detected Set Alert
JAKKS Pacific, Inc News
JAKKS Pacific stock rises 14.9 percent near its 52-week high
Thursday, October 15, 2026 11:48 AM
JAKKS Pacific stock traded 14.86 percent above the Tradegate close on October 15, 2026, with the euro quote reaching EUR 25.50 at Lang & Schwarz at 6:37 p.m. CEST. The move puts the stock close to its ...
JAKKS Pacific stock rises 14.9 percent near its 52-week high
Thursday, October 15, 2026 11:48 AM
JAKKS Pacific stock traded 14.86 percent above the Tradegate close on October 15, 2026, with the euro quote reaching EUR 25.50 at Lang & Schwarz at 6:37 p.m. CEST. The move puts the stock close to its ...
JAKKS Pacific stock sees a new USD 39.97 collector doll line
Wednesday, October 07, 2026 05:55 PM
JAKKS Pacific stock (ISIN US47012E4035) closed at USD 27.77 on Nasdaq on October 7, 2026, up 1.24 percent, while the company introduced a new collector line priced at USD 39.97 pe ...
JAKK historical stock data
date open high low close volume
16/10/26 29.20 29.4325 28.35 28.53 134,505
15/10/26 27.96 29.06 27.79 29.04 202,800
14/10/26 27.88 27.99 27.32 27.76 101,700
13/10/26 27.92 28.30 27.59 28.08 116,919
12/10/26 28.19 28.38 27.32 27.74 108,500
09/10/26 27.96 28.60 27.88 28.23 127,025
08/10/26 27.71 28.00 27.40 27.96 94,826
07/10/26 27.39 28.13 27.0811 27.77 116,587
06/10/26 27.79 27.84 27.28 27.43 67,300
05/10/26 27.10 27.94 26.88 27.78 102,523
Quote Details
52wk Low:14.865
52wk High:29.433
Vol:134.51K
Avg Vol(3m):1.7M
1Y Chng:+70.23%
1M Chng:+16.07%
Add to Watch List
More Information
Index S&P 600
Market Cap. 332.36M