| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.83▲ | 16.85▲ | 16.82▲ | 16.76▲ | 16.76▲ |
| MA10 | 16.83▲ | 16.80▲ | 16.78▲ | 16.82▲ | 16.63▲ |
| MA20 | 16.85▲ | 16.78▲ | 16.76▲ | 16.70▲ | 17.50▼ |
| MA50 | 16.80▲ | 16.77▲ | 16.92▼ | 16.91▼ | 20.46▼ |
| MA100 | 16.78▲ | 16.93▼ | 16.76▲ | 17.51▼ | 22.27▼ |
| MA200 | 16.78▲ | 16.74▲ | 16.43▲ | 19.00▼ | 21.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.014▲ | 0.019▲ | 0.042▲ | 0.132▲ |
| RSI | 54.024▲ | 57.361▲ | 53.941▲ | 52.217▲ | 42.771▼ |
| STOCH | 28.382 | 83.337▲ | 59.923 | 29.154 | 41.199 |
| WILL %R | -64.706 | -38.596 | -38.596 | -61.635 | -60.796 |
| CCI | 130.864▲ | 120.898▲ | 161.064▲ | 23.560 | -38.487 |
|
Monday, December 15, 2025 12:39 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 17, 2025 05:21 AM
Eric Beder from Small Cap Consumer Research set a target price of $40.0 on 07/17/2025 $JAKK insiders have traded $JAKK stock on the open market 8 times in the past 6 ...
|
|
Wednesday, July 09, 2025 06:00 AM
Throughout the last three months, 4 analysts have evaluated Jakks Pacific (NASDAQ:JAKK), offering a diverse set of opinions from bullish to bearish. The following table summarizes their recent ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 16.75 | 16.96 | 16.675 | 16.85 | 87,631 |
| 30/12/25 | 16.67 | 16.86 | 16.54 | 16.75 | 73,604 |
| 29/12/25 | 16.71 | 17.00 | 16.64 | 16.71 | 97,725 |
| 26/12/25 | 16.75 | 16.995 | 16.63 | 16.77 | 106,154 |
| 24/12/25 | 16.70 | 16.85 | 16.53 | 16.73 | 42,970 |
| 23/12/25 | 17.24 | 17.465 | 16.75 | 16.75 | 123,372 |
| 22/12/25 | 17.23 | 17.83 | 17.02 | 17.22 | 175,845 |
| 19/12/25 | 16.85 | 17.22 | 16.82 | 17.12 | 149,774 |
| 18/12/25 | 16.65 | 16.86 | 16.49 | 16.79 | 76,927 |
| 17/12/25 | 16.60 | 16.755 | 16.38 | 16.47 | 103,908 |
|
|
||||
|
|
||||
|
|