JAKKS Pacific, Inc (JAKK) Stock Price

22.50 ▲ +0.15 (+0.67%)
Open: 22.355 Vol: 35.98K Day's range: 22.355 - 22.825 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JAKK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.47▲ 22.69▼ 22.66▼ 22.06▲ 21.95▲
MA10 22.55▲ 22.71▼ 22.47▲ 21.89▲ 22.36▲
MA20 22.67▼ 22.42▲ 22.24▲ 21.97▲ 21.06▲
MA50 22.59▼ 22.11▲ 21.90▲ 22.08▲ 19.17▲
MA100 22.31▲ 21.88▲ 22.12▲ 20.86▲ 21.94▲
MA200 22.02▲ 22.04▲ 22.24▲ 19.24▲ 21.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.007▼ 0.043▲ 0.033▲ 0.047▲
RSI 46.509▼ 57.100▲ 61.255▲ 56.754▲ 57.605▲
STOCH 19.816▼ 66.991     83.739▲ 45.907     53.106    
WILL %R -57.447     -45.113     -28.302     -47.632     -36.278    
CCI -30.284     -40.851     40.957     80.361     46.703    
Latest Filters Detected On JAKK
▲ PSAR&MOM $JAKK PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $JAKK MACD cross and RSI above 55 Set Alert
▲ MACD $JAKK MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $JAKK MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $JAKK Shooting Star Candlestick Pattern Detected Set Alert
JAKKS Pacific, Inc News
JAKKS Pacific Inc.
Friday, June 05, 2026 03:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
JAKKS Pacific Debuts First Anime Prototypes at Licensing Expo, Showcasing Hololive Production Line from New Anime Division
Monday, May 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
JAKKS Pacific and Stanley Black & Decker Extend Iconic BLACK+DECKER™ Toy Licensing Partnership Through 2028
Sunday, May 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
JAKK historical stock data
date open high low close volume
12/06/26 22.355 22.825 22.355 22.50 35,977
11/06/26 22.02 22.38 21.7201 22.35 24,338
10/06/26 21.95 22.18 21.835 22.02 43,015
09/06/26 21.56 22.14 21.515 21.89 42,150
08/06/26 21.875 21.99 21.502 21.56 30,002
05/06/26 21.68 21.805 21.495 21.66 23,688
04/06/26 21.68 22.11 21.485 21.71 28,762
03/06/26 21.70 21.8651 21.45 21.57 89,589
02/06/26 21.79 21.98 21.64 21.78 29,872
01/06/26 21.99 22.13 21.3346 21.83 54,378
Quote Details
52wk Low:14.865
52wk High:24.43
Vol:35.98K
Avg Vol(3m):890.9K
1Y Chng:+8.59%
1M Chng:-6.48%
Add to Watch List
More Information
Index S&P 600
Market Cap. 255.78M