| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.44▼ | 31.36▲ | 31.32▲ | 32.06▼ | 29.16▲ |
| MA10 | 31.41▲ | 31.37▲ | 31.70▼ | 30.72▲ | 26.94▲ |
| MA20 | 31.34▲ | 31.84▼ | 32.13▼ | 29.38▲ | 25.67▲ |
| MA50 | 31.47▼ | 32.15▼ | 31.40▲ | 26.67▲ | 22.15▲ |
| MA100 | 32.10▼ | 31.21▲ | 29.92▲ | 25.37▲ | 22.07▲ |
| MA200 | 32.20▼ | 29.77▲ | 28.07▲ | 23.07▲ | 22.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.042▼ | -0.199▼ | 0.233▲ | 0.509▲ |
| RSI | 50.789▲ | 39.137▼ | 42.423▼ | 69.364▲ | 77.298▲ |
| STOCH | 78.119 | 35.693 | 9.533▼ | 82.655▲ | 80.962▲ |
| WILL %R | -32.432 | -77.366▼ | -86.936▼ | -30.975 | -18.749▲ |
| CCI | 44.964 | -22.078 | -65.530 | 71.368 | 201.545▲ |
|
Friday, October 30, 2026 08:34 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Tuesday, February 24, 2026 07:00 AM
Detailed price information for Jakks Pacific Inc (JAKK-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 23, 2025 07:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 32.12 | 32.58 | 31.10 | 31.39 | 249,634 |
| 29/10/26 | 32.74 | 33.2164 | 32.16 | 32.29 | 251,069 |
| 28/10/26 | 32.02 | 32.60 | 31.77 | 32.49 | 361,937 |
| 27/10/26 | 32.30 | 32.435 | 31.43 | 32.14 | 436,197 |
| 26/10/26 | 31.02 | 32.2548 | 30.985 | 32.01 | 535,121 |
| 23/10/26 | 31.88 | 32.16 | 29.6101 | 30.52 | 455,740 |
| 22/10/26 | 29.29 | 29.55 | 28.995 | 29.54 | 159,256 |
| 21/10/26 | 29.40 | 29.45 | 28.91 | 29.27 | 146,051 |
| 20/10/26 | 28.50 | 29.37 | 28.50 | 29.20 | 139,619 |
| 19/10/26 | 28.54 | 28.745 | 28.0002 | 28.37 | 146,444 |
|
|
||||
|
|
||||
|
|