| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.65▲ | 24.81▼ | 24.89▼ | 24.25▲ | 23.76▲ |
| MA10 | 24.67▲ | 24.91▼ | 24.50▲ | 23.87▲ | 22.94▲ |
| MA20 | 24.81▼ | 24.45▲ | 24.36▲ | 23.43▲ | 22.19▲ |
| MA50 | 24.65▲ | 24.35▲ | 24.35▲ | 22.59▲ | 19.72▲ |
| MA100 | 24.36▲ | 24.24▲ | 23.52▲ | 21.93▲ | 22.06▲ |
| MA200 | 24.32▲ | 23.53▲ | 23.15▲ | 19.94▲ | 21.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.019▲ | 0.074▲ | 0.108▲ | 0.124▲ |
| RSI | 47.819▼ | 54.353▲ | 57.175▲ | 60.973▲ | 62.223▲ |
| STOCH | 39.244 | 53.105 | 84.343▲ | 69.315 | 69.034 |
| WILL %R | -72.222 | -23.473▲ | -23.473▲ | -25.061 | -19.173▲ |
| CCI | -49.447 | -4.433 | 49.778 | 38.207 | 123.037▲ |
|
Friday, July 24, 2026 12:59 PM
Dernières nouvelles concernant l'action JAKKS Pacific Inc, actualités et mises à jour en temps réel de la bourse sur l'action NASDAQ: JAKK.
|
|
Friday, July 24, 2026 09:30 AM
As over 150 companies released their second-quarter earnings on July 23, investors were still absorbing the headline economic event of the day as the US Trade Representative announced new 10% to 12.5% ...
|
|
Thursday, July 23, 2026 10:01 PM
Jakks Pacific Inc (JAKK) reports a 17% increase in net sales for Q2, driven by North American growth and international expansion, despite challenges in the outdoor seasonal segment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 21.68 | 25.52 | 21.625 | 24.50 | 264,765 |
| 23/07/26 | 24.06 | 24.29 | 23.454 | 23.81 | 114,450 |
| 22/07/26 | 24.44 | 24.62 | 24.24 | 24.47 | 55,368 |
| 21/07/26 | 24.08 | 24.74 | 23.95 | 24.41 | 61,321 |
| 20/07/26 | 24.42 | 24.45 | 23.93 | 24.08 | 67,133 |
| 17/07/26 | 24.69 | 25.2499 | 24.155 | 24.23 | 68,440 |
| 16/07/26 | 23.06 | 25.08 | 23.00 | 24.84 | 192,521 |
| 15/07/26 | 22.93 | 23.45 | 22.72 | 22.92 | 49,776 |
| 14/07/26 | 23.14 | 23.4199 | 22.58 | 22.80 | 51,679 |
| 13/07/26 | 22.87 | 23.40 | 22.64 | 22.64 | 69,704 |
|
|
||||
|
|
||||
|
|