JAKKS Pacific, Inc (JAKK) Stock Price

19.71 ▼ -0.39 (-1.94%)
Open: 20.22 Vol: 77.52K Day's range: 19.71 - 20.22 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JAKK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.76▼ 19.83▼ 19.85▼ 20.28▼ 20.35▼
MA10 19.80▼ 19.88▼ 19.96▼ 20.49▼ 19.47▲
MA20 19.84▼ 19.99▼ 20.13▼ 20.50▼ 18.07▲
MA50 19.90▼ 20.31▼ 20.37▼ 19.22▲ 18.72▲
MA100 20.02▼ 20.43▼ 21.10▼ 18.09▲ 21.55▼
MA200 20.29▼ 21.21▼ 19.76▼ 18.55▲ 21.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.007▼ -0.031▼ -0.228▼ 0.453▲
RSI 38.320▼ 32.204▼ 32.251▼ 46.736▼ 53.152▲
STOCH 11.248▼ 13.442▼ 14.109▼ 23.053     56.368    
WILL %R -82.759▼ -90.741▼ -93.506▼ -94.906▼ -52.075    
CCI -78.077     -162.051▼ -156.785▼ -95.094     68.752    
Latest Filters Detected On JAKK
RSI $JAKK RSI(14) Crossed Below 50 Set Alert
MA $JAKK Price Crossed Below MA(26) Set Alert
CDL $JAKK Marubozu Candlestick Pattern Detected Set Alert
JAKKS Pacific, Inc News
Disguise Renews Global Rights to Minecraft Costumes
Thursday, March 12, 2026 08:46 PM
Disguise, Inc., the top licensed costume manufacturer and global costume division of leading toy and consumer products company JAKKS Pacific, Inc. (NASDAQ: JAKK), today announced a multi-year renewal ...
JAKKS Pacific Announces Global Agreement with SEGA for Sonic the Hedgehog 4
Monday, March 09, 2026 06:18 AM
JAKKS Pacific, Inc. (NASDAQ: JAKK), a top manufacturer of toys and consumer products, and its costume division, Disguise, announced today a multi-year partnership with SEGA (“SEGA”) for Sonic the ...
JAKKS Pacific and KODANSHA Ltd. Announce New Partnership to Release an Array of Toys and Collectibles Across Multiple Anime Properties, Including Attack on Titan and Gachiakuta
Wednesday, March 04, 2026 07:56 AM
JAKKS Pacific, Inc. (NASDAQ: JAKK), a leading global manufacturer of toys and consumer products, today announced a new licensing partnership with KODANSHA Ltd., the iconic Japanese publishing house ...
JAKK historical stock data
date open high low close volume
13/03/26 20.22 20.22 19.71 19.71 77,522
12/03/26 20.28 20.28 19.93 20.10 66,509
11/03/26 20.56 20.57 20.22 20.42 61,036
10/03/26 20.46 21.185 20.38 20.56 85,895
09/03/26 20.02 20.70 19.56 20.60 100,443
06/03/26 20.29 20.495 19.905 20.32 72,533
05/03/26 20.49 20.95 20.45 20.73 72,695
04/03/26 20.86 21.48 20.68 20.82 66,336
03/03/26 20.40 20.89 19.52 20.68 256,353
02/03/26 21.25 22.4599 20.74 21.00 211,162
Quote Details
52wk Low:14.865
52wk High:26.49
Vol:77.52K
Avg Vol(3m):2.1M
1Y Chng:-20.11%
1M Chng:+7.88%
Add to Watch List
More Information
Index S&P 600
Market Cap. 230.03M