| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.22▼ | 17.23▼ | 17.21▼ | 17.09▲ | 17.90▼ |
| MA10 | 17.22▼ | 17.23▼ | 17.18▲ | 17.04▲ | 19.21▼ |
| MA20 | 17.22▼ | 17.20▼ | 17.32▼ | 17.83▼ | 19.55▼ |
| MA50 | 17.23▼ | 17.31▼ | 17.04▲ | 19.57▼ | 24.25▼ |
| MA100 | 17.18▲ | 17.08▲ | 17.26▼ | 20.08▼ | 24.23▼ |
| MA200 | 17.34▼ | 17.37▼ | 18.49▼ | 24.23▼ | 20.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | -0.020▼ | 0.057▲ | -0.207▼ |
| RSI | 43.492▼ | 47.148▼ | 49.591▼ | 39.677▼ | 35.320▼ |
| STOCH | 65.242 | 42.991 | 55.971 | 43.687 | 11.964▼ |
| WILL %R | -71.429 | -58.824 | -48.780 | -51.075 | -87.192▼ |
| CCI | -123.894▼ | -45.293 | 34.099 | 2.208 | -148.624▼ |
| CDL | $JAKK Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 07:45 AM
Interpreting Jakks (JAKK) International Revenue Trends July 28, 2025 — 10:45 am EDT Written by Zacks Equity Research for Zacks -> ...
|
|
Friday, July 25, 2025 10:32 PM
Detailed price information for Jakks Pacific Inc (JAKK-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 25, 2025 08:05 PM
See more on JAKKS Pacific's Q2 report amid tariff challenges and consumer uncertainty. Learn about JAKK stock's potential 31% upside and the risks involved.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 17.24 | 17.45 | 17.135 | 17.15 | 88,780 |
| 14/08/25 | 17.32 | 17.435 | 16.915 | 17.06 | 103,289 |
| 13/08/25 | 17.28 | 17.93 | 17.28 | 17.65 | 118,368 |
| 12/08/25 | 16.68 | 17.21 | 16.59 | 17.15 | 82,036 |
| 11/08/25 | 16.49 | 16.665 | 16.335 | 16.46 | 97,444 |
| 08/08/25 | 16.94 | 16.9846 | 16.24 | 16.42 | 146,386 |
| 07/08/25 | 17.40 | 17.40 | 16.90 | 16.94 | 186,722 |
| 06/08/25 | 17.17 | 17.395 | 17.14 | 17.24 | 88,396 |
| 05/08/25 | 17.20 | 17.63 | 17.05 | 17.16 | 137,355 |
| 04/08/25 | 17.33 | 17.39 | 17.09 | 17.17 | 102,651 |
|
|
||||
|
|
||||
|
|