JAKKS Pacific, Inc (JAKK) Stock Price

20.68 ▼ -0.32 (-1.52%)
Open: 20.40 Vol: 256.35K Day's range: 19.52 - 20.89 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JAKK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.62▲ 20.61▲ 20.47▲ 21.62▼ 20.10▲
MA10 20.62▲ 20.37▲ 20.56▲ 21.19▼ 19.25▲
MA20 20.59▲ 20.71▼ 21.18▼ 19.55▲ 18.07▲
MA50 20.32▲ 21.52▼ 21.95▼ 18.65▲ 18.82▲
MA100 20.93▼ 22.02▼ 20.12▲ 17.96▲ 21.58▼
MA200 21.52▼ 20.00▲ 19.32▲ 18.57▲ 21.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.073▲ -0.060▼ 0.166▲ 0.584▲
RSI 57.466▲ 43.333▼ 39.540▼ 57.214▲ 57.095▲
STOCH 29.225     73.313     38.531     72.351     60.693    
WILL %R -61.290     -42.135     -61.852     -45.271     -39.064    
CCI 27.471     40.294     -26.191     6.193     116.010▲
Latest Filters Detected On JAKK
BBANDS $JAKK Bollinger Bands Expanding Set Alert
▲ MA $JAKK MA(50) Crossed Above MA(200) Set Alert
▼ GAP $JAKK Open Gap Down %2 Set Alert
JAKKS Pacific, Inc News
Jakks Pacific (JAKK) Reports Strategic Resilience Amid Tariff-Related Revenue Decline
Tuesday, March 03, 2026 07:19 AM
Jakks Pacific Inc. (NASDAQ:JAKK) is one of the most promising micro-cap stocks according to analysts. On February 20, Jakks Pacific reported its Q4 and the full-year 2025 financial results, ...
JAKKS Pacific and VTuber Ironmouse Announce Landmark Collaboration to Launch Products Inspired by the Popular Twitch Streamer
Tuesday, March 03, 2026 06:23 AM
JAKKS Pacific, Inc. (NASDAQ: JAKK), a leading global manufacturer of toys and consumer products, and Ironmouse, the number one English-language VTuber on Twitch with over 2.4 million followers, today ...
JAKKS Pacific and Aniplex of America Extend Partnership to Distribute an Array of All-New Demon Slayer: Kimetsu no Yaiba Toys and Collectibles
Monday, March 02, 2026 07:52 AM
JAKKS Pacific, Inc. (NASDAQ: JAKK), a leading global manufacturer of toys and consumer products, and its costume division, Disguise, announced today the extension of its partnership with Aniplex Inc.
JAKK historical stock data
date open high low close volume
03/03/26 20.40 20.89 19.52 20.68 256,353
02/03/26 21.25 22.4599 20.74 21.00 211,162
27/02/26 21.70 22.15 21.46 21.86 171,016
26/02/26 22.38 23.25 21.94 22.17 187,985
25/02/26 22.90 23.01 22.01 22.38 273,135
24/02/26 22.30 23.25 22.27 22.88 251,956
23/02/26 22.47 23.18 22.05 22.52 0
20/02/26 20.33 23.60 20.18 22.47 756,183
19/02/26 17.69 18.34 17.231 18.16 199,926
18/02/26 17.58 18.07 17.545 17.73 69,667
Quote Details
52wk Low:14.865
52wk High:26.49
Vol:256.35K
Avg Vol(3m):1.9M
1Y Chng:-18.20%
1M Chng:+11.78%
Add to Watch List
More Information
Index S&P 600
Market Cap. 236.66M