| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.70▼ | 16.62▲ | 16.64▲ | 16.91▼ | 17.81▼ |
| MA10 | 16.69▼ | 16.64▲ | 16.70▼ | 16.94▼ | 18.01▼ |
| MA20 | 16.59▲ | 16.73▼ | 16.87▼ | 17.82▼ | 18.23▼ |
| MA50 | 16.66▼ | 16.93▼ | 16.93▼ | 18.16▼ | 21.99▼ |
| MA100 | 16.80▼ | 16.98▼ | 17.25▼ | 18.38▼ | 23.44▼ |
| MA200 | 16.91▼ | 17.47▼ | 18.13▼ | 20.98▼ | 21.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.004▲ | -0.023▼ | -0.098▼ | 0.085▲ |
| RSI | 51.466▲ | 45.259▼ | 44.268▼ | 37.724▼ | 38.705▼ |
| STOCH | 59.588 | 31.903 | 25.202 | 42.084 | 48.075 |
| WILL %R | -47.826 | -52.941 | -72.093 | -70.558 | -73.804 |
| CCI | 18.763 | 1.629 | -47.928 | -64.640 | -129.230▼ |
| CDL | $JAKK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 05:21 AM
POWAY, Calif., Nov. 10, 2025 (GLOBE NEWSWIRE) -- Disguise, Inc., the global costume division of leading toy and consumer products company JAKKS Pacific, Inc. (NASDAQ: JAKK), today announced the ...
|
|
Friday, November 07, 2025 01:43 AM
A leading U.S.-based toy-maker is reeling from the impact of the trade and tariff policies of President Donald Trump, which are taking a toll on its sales and margins. Despite recent signs of easing ...
|
|
Thursday, November 06, 2025 06:31 AM
JAKKS Pacific announced a partnership renewal with SEGA for the core the Sonic the Hedgehog collection, maintaining JAKKS as the franchise’s lead global toy partner ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 16.79 | 17.16 | 16.40 | 16.66 | 233,267 |
| 13/11/25 | 16.97 | 17.29 | 16.56 | 16.92 | 105,294 |
| 12/11/25 | 17.01 | 17.405 | 16.865 | 16.98 | 145,203 |
| 11/11/25 | 17.00 | 17.365 | 16.855 | 16.99 | 142,693 |
| 10/11/25 | 17.18 | 17.18 | 16.85 | 17.00 | 148,386 |
| 07/11/25 | 16.71 | 16.975 | 16.585 | 16.78 | 133,824 |
| 06/11/25 | 17.82 | 17.82 | 16.70 | 16.75 | 207,217 |
| 05/11/25 | 16.81 | 17.83 | 16.655 | 17.73 | 187,035 |
| 04/11/25 | 16.46 | 16.87 | 16.41 | 16.81 | 128,698 |
| 03/11/25 | 17.10 | 17.10 | 16.61 | 16.76 | 214,741 |
|
|
||||
|
|
||||
|
|