| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.60▼ | 22.53▲ | 22.55▼ | 21.87▲ | 20.77▲ |
| MA10 | 22.54▲ | 22.58▼ | 22.23▲ | 21.72▲ | 20.56▲ |
| MA20 | 22.51▲ | 22.22▲ | 21.97▲ | 20.84▲ | 19.13▲ |
| MA50 | 22.30▲ | 21.97▲ | 21.88▲ | 20.28▲ | 18.86▲ |
| MA100 | 21.99▲ | 21.87▲ | 21.11▲ | 18.88▲ | 21.61▲ |
| MA200 | 21.85▲ | 21.01▲ | 20.60▲ | 18.52▲ | 21.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.013▲ | 0.081▲ | 0.133▲ | 0.389▲ |
| RSI | 53.862▲ | 61.972▲ | 64.926▲ | 67.756▲ | 63.322▲ |
| STOCH | 88.788▲ | 39.457 | 83.609▲ | 78.666 | 53.359 |
| WILL %R | -45.455 | -22.222▲ | -20.979▲ | -10.315▲ | -16.434▲ |
| CCI | 19.454 | 41.661 | 74.927 | 102.208▲ | 130.092▲ |
|
Thursday, April 16, 2026 05:28 AM
JAKKS Pacific, Inc. is a leading designer, manufacturer and marketer of toys and consumer products sold throughout the world, with its headquarters in Santa Monica, California. JAKKS Pacific’s popular ...
|
|
Friday, April 10, 2026 11:52 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 05, 2026 06:00 AM
POWAY, Calif., March 05, 2026 (GLOBE NEWSWIRE) -- Disguise, Inc., the top licensed costume manufacturer and global costume division of leading toy and consumer products company JAKKS Pacific, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 21.98 | 22.90 | 21.975 | 22.54 | 66,916 |
| 16/04/26 | 21.75 | 21.815 | 21.41 | 21.56 | 64,485 |
| 15/04/26 | 21.88 | 22.24 | 21.60 | 21.70 | 38,984 |
| 14/04/26 | 21.60 | 22.27 | 21.54 | 21.88 | 47,560 |
| 13/04/26 | 21.8306 | 22.01 | 21.265 | 21.65 | 61,911 |
| 10/04/26 | 22.31 | 22.34 | 21.60 | 21.82 | 30,803 |
| 09/04/26 | 21.84 | 22.34 | 21.685 | 22.17 | 58,376 |
| 08/04/26 | 21.92 | 22.33 | 21.67 | 21.84 | 59,899 |
| 07/04/26 | 20.85 | 21.31 | 20.54 | 21.07 | 72,031 |
| 06/04/26 | 20.04 | 21.11 | 20.04 | 21.01 | 70,135 |
|
|
||||
|
|
||||
|
|