| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.51▼ | 16.58▼ | 16.59▼ | 16.55▼ | 16.36▲ |
| MA10 | 16.53▼ | 16.61▼ | 16.63▼ | 16.56▼ | 17.19▼ |
| MA20 | 16.57▼ | 16.66▼ | 16.62▼ | 16.22▲ | 17.49▼ |
| MA50 | 16.62▼ | 16.56▼ | 16.58▼ | 17.40▼ | 21.12▼ |
| MA100 | 16.67▼ | 16.59▼ | 16.40▲ | 17.61▼ | 22.71▼ |
| MA200 | 16.56▼ | 16.24▲ | 16.45▲ | 19.53▼ | 21.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.026▼ | -0.021▼ | 0.113▲ | 0.026▲ |
| RSI | 33.644▼ | 38.565▼ | 43.944▼ | 47.300▼ | 40.006▼ |
| STOCH | 11.331▼ | 23.140 | 18.779▼ | 64.740 | 27.913 |
| WILL %R | -96.970▼ | -98.485▼ | -98.507▼ | -32.153 | -68.301 |
| CCI | -105.033▼ | -198.994▼ | -191.950▼ | 41.560 | -73.822 |
|
Thursday, July 17, 2025 05:21 AM
Eric Beder from Small Cap Consumer Research set a target price of $40.0 on 07/17/2025 $JAKK insiders have traded $JAKK stock on the open market 8 times in the past 6 ...
|
|
Wednesday, July 09, 2025 06:00 AM
Throughout the last three months, 4 analysts have evaluated Jakks Pacific (NASDAQ:JAKK), offering a diverse set of opinions from bullish to bearish. The following table summarizes their recent ratings ...
|
|
Tuesday, June 17, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 16.76 | 16.86 | 16.46 | 16.47 | 88,857 |
| 11/12/25 | 16.78 | 16.93 | 16.58 | 16.68 | 90,443 |
| 10/12/25 | 16.32 | 16.80 | 16.25 | 16.71 | 86,699 |
| 09/12/25 | 16.40 | 16.70 | 16.2718 | 16.36 | 102,461 |
| 08/12/25 | 16.57 | 16.8299 | 16.13 | 16.51 | 134,494 |
| 05/12/25 | 16.53 | 16.82 | 16.53 | 16.57 | 30,550 |
| 04/12/25 | 16.76 | 16.895 | 16.5584 | 16.61 | 69,307 |
| 03/12/25 | 16.33 | 17.015 | 16.33 | 17.00 | 84,067 |
| 02/12/25 | 16.46 | 16.49 | 16.125 | 16.23 | 98,511 |
| 01/12/25 | 16.39 | 16.80 | 16.34 | 16.42 | 68,558 |
|
|
||||
|
|
||||
|
|