| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.33▼ | 21.31▲ | 21.33▲ | 21.76▼ | 22.67▼ |
| MA10 | 21.30▲ | 21.34▼ | 21.42▼ | 22.43▼ | 21.44▼ |
| MA20 | 21.31▲ | 21.46▼ | 21.49▼ | 22.43▼ | 20.33▲ |
| MA50 | 21.43▼ | 21.67▼ | 22.26▼ | 21.32▼ | 19.07▲ |
| MA100 | 21.51▼ | 22.37▼ | 22.39▼ | 20.06▲ | 21.78▼ |
| MA200 | 22.09▼ | 22.40▼ | 22.25▼ | 18.80▲ | 21.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.007▲ | 0.023▲ | -0.247▼ | 0.288▲ |
| RSI | 48.902▼ | 41.265▼ | 38.841▼ | 43.297▼ | 53.919▲ |
| STOCH | 67.593 | 33.594 | 14.320▼ | 35.250 | 74.701 |
| WILL %R | -33.333 | -68.293 | -77.586▼ | -73.522 | -42.720 |
| CCI | 48.134 | -45.389 | -69.059 | -102.390▼ | 42.425 |
|
Friday, May 15, 2026 07:12 AM
Exciting New Feature Figure Available for Pre-Order May 15 Ahead of Late-Summer LaunchNintendo and Illumination’s record-shattering global ...
|
|
Thursday, May 14, 2026 02:05 PM
These three consumer stocks are cheap with solid growth opportunities ahead.
|
|
Thursday, May 14, 2026 07:45 AM
These three consumer stocks are cheap with solid growth opportunities ahead.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 21.28 | 21.49 | 21.22 | 21.32 | 36,867 |
| 14/05/26 | 21.58 | 21.77 | 21.50 | 21.55 | 32,120 |
| 13/05/26 | 21.625 | 21.9399 | 21.23 | 21.51 | 49,479 |
| 12/05/26 | 22.43 | 22.43 | 21.75 | 21.89 | 52,929 |
| 11/05/26 | 23.14 | 23.14 | 22.13 | 22.52 | 58,030 |
| 08/05/26 | 23.46 | 23.465 | 22.975 | 23.22 | 40,494 |
| 07/05/26 | 23.03 | 23.50 | 22.575 | 23.28 | 61,510 |
| 06/05/26 | 22.96 | 23.38 | 22.71 | 23.03 | 46,746 |
| 05/05/26 | 23.07 | 23.525 | 22.57 | 22.94 | 45,637 |
| 04/05/26 | 24.279 | 24.43 | 22.95 | 23.03 | 101,772 |
|
|
||||
|
|
||||
|
|