| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▲ | 1.94▲ | 1.94▲ | 2.03▼ | 2.10▼ |
| MA10 | 1.94▲ | 1.93▲ | 1.95▲ | 2.09▼ | 1.95▲ |
| MA20 | 1.93▲ | 1.96▼ | 1.99▼ | 2.14▼ | 2.22▼ |
| MA50 | 1.95▲ | 2.08▼ | 2.08▼ | 1.99▼ | 10.39▼ |
| MA100 | 2.06▼ | 2.11▼ | 2.13▼ | 2.36▼ | 73.64▼ |
| MA200 | 2.09▼ | 2.09▼ | 2.02▼ | 7.53▼ | 11,529.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.002▲ | -0.031▼ | 1.304▲ |
| RSI | 54.719▲ | 44.814▼ | 43.070▼ | 46.164▼ | 32.182▼ |
| STOCH | 82.008▲ | 72.465 | 63.783 | 32.611 | 48.012 |
| WILL %R | -27.273 | -31.111 | -31.111 | -65.891 | -61.682 |
| CCI | 149.655▲ | 12.419 | -7.870 | -145.715▼ | -20.178 |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, October 06, 2025 05:00 PM
Inc. (NASDAQ:JAGX) (Jaguar) family company Napo Pharmaceuticals (Napo) today provided its assessment of the company’s Type C Meeting with the U.S. Food and Drug Administration (FDA) on October 2, 2025 ...
|
|
Friday, October 03, 2025 02:01 PM
Jaguar Animal Health ( ($JAGX) ) has provided an announcement. On September 30, 2025, Jaguar Health, Inc. entered into a privately negotiated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 1.94 | 1.99 | 1.90 | 1.99 | 29,273 |
| 22/10/25 | 2.03 | 2.0587 | 1.77 | 1.89 | 172,429 |
| 21/10/25 | 2.20 | 2.21 | 1.95 | 1.99 | 139,638 |
| 20/10/25 | 2.10 | 2.20 | 2.10 | 2.20 | 20,369 |
| 17/10/25 | 2.10 | 2.2044 | 2.01 | 2.08 | 79,055 |
| 16/10/25 | 2.285 | 2.30 | 2.05 | 2.12 | 116,999 |
| 15/10/25 | 2.13 | 2.3611 | 2.1128 | 2.27 | 204,568 |
| 14/10/25 | 2.1025 | 2.1555 | 2.08 | 2.13 | 82,042 |
| 13/10/25 | 2.07 | 2.152 | 2.0147 | 2.13 | 38,339 |
| 10/10/25 | 2.20 | 2.275 | 1.93 | 2.07 | 383,903 |
|
|
||||
|
|
||||
|
|