| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.90▼ | 1.92▼ | 1.96▼ | 1.81▲ |
| MA10 | 1.92▼ | 1.93▼ | 1.94▼ | 1.92▼ | 1.98▼ |
| MA20 | 1.94▼ | 1.94▼ | 1.94▼ | 1.83▲ | 3.06▼ |
| MA50 | 1.96▼ | 1.97▼ | 1.93▼ | 2.10▼ | 12.97▼ |
| MA100 | 1.91▼ | 1.84▲ | 1.84▲ | 3.81▼ | 99.30▼ |
| MA200 | 1.86▲ | 1.96▼ | 2.04▼ | 10.55▼ | 14,977.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.012▼ | 0.044▲ | 1.580▲ |
| RSI | 29.961▼ | 33.019▼ | 35.639▼ | 44.773▼ | 31.345▼ |
| STOCH | 8.333▼ | 15.741▼ | 30.000 | 66.928 | 15.171▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.000 | -85.501▼ |
| CCI | -120.313▼ | -182.144▼ | -234.468▼ | 28.714 | -67.232 |
|
Sunday, September 07, 2025 05:07 PM
Click here to register SAN FRANCISCO, CALIFORNIA / ACCESS Newswire / September 5, 2025 / Jaguar Health, Inc. (NASDAQ:JAGX) today announced that Lisa Conte, the company’s founder, president and CEO, ...
|
|
Sunday, August 31, 2025 08:55 PM
Jaguar Animal Health Inc. ((JAGX)) has held its Q2 earnings call. Read on for the main highlights of the call. Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced ...
|
|
Tuesday, August 19, 2025 09:25 AM
Jaguar Health’s (JAGX) Napo Pharmaceuticals plans to meet with the U.S. Food and Drug Administration to discuss the company’s ongoing clinical development program for crofelemerfor the treatment of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.955 | 1.965 | 1.87 | 1.87 | 78,419 |
| 16/09/25 | 1.96 | 1.9811 | 1.93 | 1.97 | 39,119 |
| 15/09/25 | 1.98 | 1.99 | 1.9175 | 1.97 | 43,829 |
| 12/09/25 | 2.00 | 2.00 | 1.88 | 1.96 | 98,746 |
| 11/09/25 | 2.06 | 2.1194 | 1.9602 | 2.03 | 65,884 |
| 10/09/25 | 1.95 | 2.16 | 1.95 | 2.07 | 209,336 |
| 09/09/25 | 1.96 | 1.9734 | 1.90 | 1.93 | 82,787 |
| 08/09/25 | 1.81 | 1.995 | 1.80 | 1.98 | 281,675 |
| 05/09/25 | 1.66 | 1.78 | 1.6506 | 1.77 | 126,189 |
| 04/09/25 | 1.68 | 1.6806 | 1.60 | 1.65 | 57,138 |
|
|
||||
|
|
||||
|
|