Jaguar Health, Inc (JAGX) Stock Price

0.3991 ▼ -0.0001 (-0.03%)
Open: 0.3894 Vol: 0 Day's range: 0.3894 - 0.3994 Mar 24, 15:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JAGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▲ 0.40▼ 0.40▼ 0.42▼ 0.56▼
MA10 0.40▼ 0.40▼ 0.40▼ 0.47▼ 0.62▼
MA20 0.41▼ 0.41▼ 0.41▼ 0.58▼ 0.93▼
MA50 0.41▼ 0.43▼ 0.46▼ 0.65▼ 2.47▼
MA100 0.42▼ 0.47▼ 0.56▼ 1.00▼ 32.05▼
MA200 0.46▼ 0.60▼ 0.61▼ 1.65▼ 4,143.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.002▲ -0.012▼ 0.283▲
RSI 44.023▼ 42.250▼ 39.159▼ 34.128▼ 31.343▼
STOCH 15.896▼ 32.485     32.676     8.581▼ 6.587▼
WILL %R -71.965     -71.965     -72.046     -94.461▼ -98.991▼
CCI -61.860     -71.167     -92.710     -112.898▼ -116.299▼
Latest Filters Detected On JAGX
▼ GAP $JAGX Open Gap Down %2 Set Alert
Jaguar Health, Inc News
FDA Feedback Supports Extension Phase for Jaguar Health's Clinical Trial of Crofelemer for Treatment of Microvillus Inclusion Disease (MVID)
Wednesday, March 18, 2026 06:06 AM
MVID has a lethal natural history requiring life-sustaining parenteral support (PS), which includes total parenteral nutrition (TPN), which is associated with significant toxicities; PS reduction ...
Magdalena Biosciences, a Joint Venture Between Jaguar Health and Filament Health, Initiates Preclinical Study of Coca for Appetite Suppression
Monday, March 16, 2026 06:31 AM
Whole leaf coca extract under evaluation is Magdalena's drug candidate for post-GLP-1 weight loss management SAN FRANCISCO, CA / ACCESS Newswire / March 16, 2026 /Jaguar Health, Inc. (NASDAQ:JAGX) ...
Jaguar Health, Inc.: Magdalena Biosciences, a Joint Venture Between Jaguar Health and Filament Health, Initiates Preclinical Study of Coca for Appetite Suppression
Monday, March 16, 2026 06:16 AM
Whole leaf coca extract under evaluation is Magdalena's drug candidate for post-GLP-1 weight loss management SAN FRANCISCO, CA / ACCESS Newswire / March 16, 2026 / Jaguar Health, Inc. (NASDAQ:JAGX) (" ...
JAGX historical stock data
date open high low close volume
24/03/26 0.3894 0.3994 0.3894 0.3991 132,625
23/03/26 0.4149 0.4204 0.3841 0.3992 329,131
20/03/26 0.40 0.4264 0.40 0.4194 329,149
19/03/26 0.4278 0.4278 0.40 0.418 421,371
18/03/26 0.482 0.482 0.43 0.443 687,500
17/03/26 0.513 0.542 0.46 0.482 453,600
16/03/26 0.5275 0.5281 0.491 0.5048 257,084
13/03/26 0.55 0.555 0.49 0.503 456,700
12/03/26 0.54 0.5643 0.5103 0.546 367,682
11/03/26 0.4707 0.6048 0.465 0.5649 658,768
Quote Details
52wk Low:0.384
52wk High:15.48
Vol:0
Avg Vol(3m):76.6M
1Y Chng:-92.09%
1M Chng:-37.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.71M