| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▲ | 1.10▲ | 1.11▲ | 1.15▼ | 1.21▼ |
| MA10 | 1.10▲ | 1.14▼ | 1.17▼ | 1.23▼ | 1.48▼ |
| MA20 | 1.10▲ | 1.16▼ | 1.16▼ | 1.20▼ | 1.72▼ |
| MA50 | 1.14▼ | 1.20▼ | 1.24▼ | 1.58▼ | 6.11▼ |
| MA100 | 1.21▼ | 1.23▼ | 1.19▼ | 1.80▼ | 50.43▼ |
| MA200 | 1.26▼ | 1.23▼ | 1.39▼ | 3.52▼ | 7,649.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.006▼ | 0.016▲ | 0.684▲ |
| RSI | 48.220▼ | 43.271▼ | 42.803▼ | 38.806▼ | 31.164▼ |
| STOCH | 50.000 | 5.837▼ | 4.982▼ | 27.277 | 13.025▼ |
| WILL %R | 0.000▲ | -82.927▼ | -82.927▼ | -82.000▼ | -93.750▼ |
| CCI | 238.406▲ | -54.986 | -67.051 | -64.570 | -95.870 |
| CDL | $JAGX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 09:54 AM
SBS-IF is the second orphan disease target indication for Jaguar's intestinal failure program, which includes microvillus inclusion disease (MVID) - for which the company completed a meeting in ...
|
|
Friday, December 12, 2025 02:20 PM
Jaguar Animal Health ( ($JAGX) ) has shared an update. On June 27, 2025, Jaguar Health, Inc. engaged in a transaction with Iliad Research and ...
|
|
Wednesday, December 10, 2025 11:25 AM
SAN FRANCISCO, CALIFORNIA / ACCESS Newswire / December 8, 2025 / Jaguar Health, Inc. ( NASDAQ:JAGX) ("Jaguar" or the "Company") today announced the voting results of the Company's Special Meeting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 1.19 | 1.215 | 1.06 | 1.09 | 225,075 |
| 22/12/25 | 1.18 | 1.2983 | 1.15 | 1.19 | 243,557 |
| 19/12/25 | 1.12 | 1.19 | 1.08 | 1.17 | 167,100 |
| 18/12/25 | 1.24 | 1.24 | 1.10 | 1.13 | 107,517 |
| 17/12/25 | 1.27 | 1.27 | 1.18 | 1.19 | 80,640 |
| 16/12/25 | 1.21 | 1.289 | 1.16 | 1.24 | 107,200 |
| 15/12/25 | 1.40 | 1.40 | 1.16 | 1.19 | 282,396 |
| 12/12/25 | 1.45 | 1.50 | 1.32 | 1.35 | 185,501 |
| 11/12/25 | 1.34 | 1.50 | 1.30 | 1.44 | 439,100 |
| 10/12/25 | 1.18 | 1.44 | 1.05 | 1.33 | 2,149,041 |
|
|
||||
|
|
||||
|
|