| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▼ | 3.58▼ | 3.59▼ | 3.76▼ | 4.46▼ |
| MA10 | 3.61▼ | 3.65▼ | 3.69▼ | 3.90▼ | 6.58▼ |
| MA20 | 3.70▼ | 3.73▼ | 3.75▼ | 4.38▼ | 10.46▼ |
| MA50 | 3.78▼ | 3.82▼ | 3.92▼ | 6.34▼ | 24.77▼ |
| MA100 | 3.87▼ | 4.11▼ | 4.44▼ | 10.92▼ | 184.03▼ |
| MA200 | 4.17▼ | 5.96▼ | 6.95▼ | 18.94▼ | 33,775.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.021▼ | -0.017▼ | 0.058▲ | 2.619▲ |
| RSI | 26.603▼ | 27.340▼ | 26.827▼ | 29.979▼ | 31.671▼ |
| STOCH | 3.704▼ | 6.204▼ | 4.231▼ | 12.826▼ | 10.912▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -148.381▼ | -140.779▼ | -168.874▼ | -126.085▼ | -88.033 |
|
Thursday, May 15, 2025 08:12 PM
Jaguar Health Inc (NASDAQ:JAGX) has orphan designation for both short bowel syndrome and MVID, which may allow for expedited regulatory approval pathways. The company is engaged in multiple ...
|
|
Thursday, May 15, 2025 01:32 AM
Jaguar Health (NASDAQ:JAGX) is projected to report quarterly loss at $18.00 per share on revenue of $3.29 million. • Algorhythm Holdings (NASDAQ:RIME) is likely to report earnings for its first ...
|
|
Wednesday, May 14, 2025 05:00 PM
Jaguar Health, Inc. (NASDAQ:JAGX) Q1 2025 Earnings Call Transcript May 15, 2025 Jaguar Health, Inc. misses on earnings expectations. Reported EPS is $-16.7 EPS, expectations were $-7.13.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.79 | 3.83 | 3.49 | 3.49 | 69,678 |
| 12/06/25 | 3.84 | 3.8896 | 3.7685 | 3.83 | 51,209 |
| 11/06/25 | 3.85 | 3.9199 | 3.76 | 3.81 | 72,254 |
| 10/06/25 | 3.80 | 3.85 | 3.75 | 3.85 | 79,544 |
| 09/06/25 | 4.02 | 4.0706 | 3.71 | 3.80 | 118,274 |
| 06/06/25 | 3.85 | 4.12 | 3.75 | 4.06 | 64,700 |
| 05/06/25 | 4.03 | 4.13 | 3.8405 | 3.90 | 52,115 |
| 04/06/25 | 4.10 | 4.14 | 3.90 | 4.00 | 73,922 |
| 03/06/25 | 4.10 | 4.35 | 3.95 | 4.17 | 125,596 |
| 02/06/25 | 4.33 | 4.36 | 4.015 | 4.06 | 59,908 |
|
|
||||
|
|
||||
|
|