Jaguar Health, Inc (JAGX) Stock Price

1.90 ▼ -0.17 (-8.21%)
Open: 2.05 Vol: 0 Day's range: 1.90 - 2.05 Aug 19, 15:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JAGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.98▼ 2.00▼ 2.00▼ 2.15▼ 2.07▼
MA10 2.03▼ 2.04▼ 2.04▼ 2.17▼ 2.33▼
MA20 2.06▼ 2.08▼ 2.13▼ 2.18▼ 4.45▼
MA50 2.21▼ 2.18▼ 2.16▼ 2.57▼ 15.15▼
MA100 2.19▼ 2.22▼ 2.25▼ 4.51▼ 116.56▼
MA200 2.30▼ 2.44▼ 2.63▼ 12.89▼ 19,229.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.016▼ -0.020▼ 0.027▲ 1.813▲
RSI 26.173▼ 29.918▼ 31.783▼ 35.993▼ 30.748▼
STOCH 0.000▼ 3.704▼ 3.333▼ 30.920     4.184▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -198.211▼ -270.821▼ -262.581▼ -125.779▼ -83.378    
Latest Filters Detected On JAGX
▼ BREAK $JAGX Price Breaks 60 Days Low Set Alert
▼ BREAK $JAGX Price Breaks 30 Days Low Set Alert
▼ BREAK $JAGX Price Breaks 20 Days Low Set Alert
▼ BREAK $JAGX Price Breaks 10 Days Low Set Alert
CDL $JAGX Marubozu Candlestick Pattern Detected Set Alert
Jaguar Health, Inc News
Jaguar Health, Inc. (JAGX) Q2 2025 Earnings Call Transcript
Tuesday, August 19, 2025 12:45 PM
Jaguar Health, Inc. ( NASDAQ: JAGX) Q2 2025 Earnings Conference Call August 14, 2025 8:30 AM ET Carol R. Lizak - Chief Financial Officer Lisa A. Conte - Founder, CEO, President & Director ...
Jaguar Health Family Company Napo Pharmaceuticals to Meet with FDA to Discuss Potential Regulatory Pathways for Crofelemer for Treatment of Ultrarare Pediatric Indication ...
Tuesday, August 19, 2025 09:42 AM
Based on the initial findings from the IIT in Abu Dhabi, crofelemer's paradigm-shifting mechanism of action has the potential to provide a novel therapeutic option to reduce parenteral support and ...
Jaguar Health Extends Market Offering Agreement
Thursday, August 14, 2025 06:58 AM
Jaguar Animal Health ( ($JAGX) ) just unveiled an update. On August 14, 2025, Jaguar Health, Inc. announced an amendment to its At the Market ...
JAGX historical stock data
date open high low close volume
19/08/25 2.05 2.05 1.90 1.90 158,974
18/08/25 2.10 2.11 2.02 2.07 44,738
15/08/25 2.12 2.12 2.02 2.10 110,700
14/08/25 2.31 2.31 2.06 2.07 269,900
13/08/25 2.45 2.60 2.32 2.59 152,300
12/08/25 2.17 2.65 2.159 2.35 265,100
11/08/25 2.16 2.17 2.10 2.17 43,700
08/08/25 2.10 2.1943 2.02 2.14 49,855
07/08/25 2.25 2.25 2.05 2.10 39,900
06/08/25 2.24 2.33 2.20 2.225 48,856
Quote Details
52wk Low:1.90
52wk High:35.25
Vol:0
Avg Vol(3m):1.7M
1Y Chng:-93.21%
1M Chng:-27.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.02M