Jaguar Health, Inc (JAGX) Stock Price

1.32 ▲ +0.06 (+4.76%)
Open: 1.30 Vol: 0 Day's range: 1.27 - 1.32 Jul 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JAGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.28▲ 1.31▲ 1.31▲ 1.30▲ 2.15▼
MA10 1.29▲ 1.29▲ 1.28▲ 1.75▼ 2.50▼
MA20 1.24▲ 1.25▲ 1.30▲ 2.28▼ 6.86▼
MA50 1.59▼ 1.81▼ 1.89▼ 2.75▼ 32.68▼
MA100 2.14▼ 2.34▼ 2.34▼ 8.38▼ 299.80▼
MA200 2.40▼ 2.54▼ 2.71▼ 26.66▼ 52,568.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.048▲ 0.047▲ -0.057▼ 4.349▲
RSI 46.545▼ 38.440▼ 36.592▼ 22.471▼ 29.493▼
STOCH 54.662     79.937     79.937     12.636▼ 9.515▼
WILL %R -14.286▲ -14.286▲ -6.452▲ -84.848▼ -97.888▼
CCI 93.333     54.453     58.333     -94.715     -84.936    
Latest Filters Detected On JAGX
▲ GAP $JAGX Open Gap Up %3 Set Alert
▲ GAP $JAGX Open Gap Up %2 Set Alert
CDL $JAGX Hanging Man Candlestick Pattern Detected Set Alert
CDL $JAGX Doji Candlestick Pattern Detected Set Alert
Jaguar Health, Inc News
Additional Infant Patient to Receive Jaguar Health's Crofelemer for Compassionate Use for Treatment of Intestinal Failure (IF) Due to Microvillus Inclusion Disease (MVID)
Wednesday, July 22, 2026 06:00 AM
Jaguar remains sharply focused on its ongoing global development program for oral crofelemer as adjunctive therapy to parenteral support (PS) for rare IF diseases, including MVID SAN FRANCISCO, CA / ...
Jaguar Animal Health Signs New Crofelemer Supply Agreement
Thursday, July 16, 2026 01:02 AM
Detailed price information for Jaguar Health Inc (JAGX-Q) from The Globe and Mail including charting and trades.
Jaguar Health Completes Submission of New Animal Drug Application for Full FDA Approval of Crofelemer for Treatment of Chemotherapy-Induced Diarrhea (CID) in Dogs
Tuesday, June 23, 2026 06:00 AM
Jaguar's recently completed pivotal effectiveness study of crofelemer for the treatment of CID in dogs demonstrates positive, statistically significant results SAN FRANCISCO, CA / ACCESS Newswire / ...
JAGX historical stock data
date open high low close volume
22/07/26 1.30 1.32 1.27 1.32 56,539
21/07/26 1.30 1.3596 1.23 1.26 45,024
20/07/26 1.27 1.28 1.17 1.265 64,737
17/07/26 1.27 1.42 1.02 1.30 314,627
16/07/26 1.95 1.975 1.2601 1.335 169,995
15/07/26 2.13 2.135 1.94 1.95 40,814
14/07/26 2.25 2.25 2.15 2.17 17,307
13/07/26 2.25 2.28 2.23 2.25 6,096
10/07/26 2.31 2.32 2.21 2.31 40,601
09/07/26 2.44 2.44 2.17 2.37 35,520
Quote Details
52wk Low:1.02
52wk High:92.75
Vol:0
Avg Vol(3m):1.9M
1Y Chng:-98.20%
1M Chng:-53.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.21M