Jaguar Health, Inc (JAGX) Stock Price

0.67 ▲ +0.0777 (+13.12%)
Open: 0.59 Vol: 498.96K Day's range: 0.59 - 0.68 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JAGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▲ 0.65▲ 0.65▲ 0.62▲ 0.92▼
MA10 0.66▲ 0.64▲ 0.62▲ 0.66▲ 1.03▼
MA20 0.65▲ 0.62▲ 0.60▲ 0.76▼ 1.45▼
MA50 0.63▲ 0.61▲ 0.64▲ 1.00▼ 3.62▼
MA100 0.61▲ 0.66▲ 0.75▼ 1.47▼ 43.15▼
MA200 0.64▲ 0.75▼ 0.88▼ 2.69▼ 5,896.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.007▲ 0.013▲ 0.000▲ 0.446▲
RSI 64.828▲ 69.966▲ 63.619▲ 42.444▼ 31.323▼
STOCH 61.415     85.750▲ 93.520▲ 14.754▼ 16.698▼
WILL %R -27.318     -10.944▲ -9.918▲ -74.846     -92.857▼
CCI 168.362▲ 118.036▲ 142.506▲ -54.116     -143.199▼
Latest Filters Detected On JAGX
▲ MACD $JAGX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $JAGX Price Crossed Above MA(7) Set Alert
Jaguar Health, Inc News
Jaguar Health Highlights Sharp Strategic Focus on Rare Intestinal Failure Diseases Fueled by Non-Dilutive Funds from Closing of License Deal for Mytesi
Wednesday, January 28, 2026 10:44 PM
Jaguar has received the initial $16M payment related to the company's recently executed US out-license agreement for ...
Jaguar Health Awarded $240,000 FDA Grant in Support of Canalevia-CA1 for Treatment of Chemotherapy-Induced Diarrhea (CID) in Dogs
Tuesday, January 27, 2026 02:49 AM
Detailed price information for Jaguar Health Inc (JAGX-Q) from The Globe and Mail including charting and trades.
Jaguar Health Presenting January 15 at Lytham Partners Healthcare Investor Summit to Provide Updates on Near-Term Catalysts
Saturday, January 17, 2026 04:00 PM
SAN FRANCISCO, CA / ACCESS Newswire / January 14, 2026 / Jaguar Health, Inc. (NASDAQ:JAGX) today announced that Lisa Conte, the company’s founder, president and CEO, will present virtually on Thursday ...
JAGX historical stock data
date open high low close volume
06/02/26 0.59 0.68 0.59 0.67 498,956
05/02/26 0.5651 0.6037 0.56 0.5923 413,041
04/02/26 0.609 0.6151 0.57 0.58 372,135
03/02/26 0.64 0.6431 0.5975 0.605 621,147
02/02/26 0.6831 0.6831 0.6401 0.6401 388,019
30/01/26 0.695 0.70 0.66 0.6746 332,804
29/01/26 0.69 0.71 0.66 0.6911 604,687
28/01/26 0.71 0.71 0.6634 0.6755 791,536
27/01/26 0.7234 0.7306 0.683 0.7051 748,354
26/01/26 0.7649 0.80 0.71 0.7406 1,126,674
Quote Details
52wk Low:0.56
52wk High:25.75
Vol:498.96K
Avg Vol(3m):74.5M
1Y Chng:-96.20%
1M Chng:-40.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.47M