Jaguar Health, Inc (JAGX) Stock Price

2.595 ▲ +0.345 (+15.33%)
Open: 2.32 Vol: 0 Day's range: 2.32 - 2.75 Jun 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JAGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.66▼ 2.65▼ 2.49▲ 2.40▲ 2.78▼
MA10 2.69▼ 2.46▲ 2.42▲ 2.58▲ 4.40▼
MA20 2.55▲ 2.44▲ 2.46▲ 2.86▼ 11.21▼
MA50 2.45▲ 2.56▲ 2.67▼ 5.97▼ 38.59▼
MA100 2.54▲ 2.87▼ 3.05▼ 12.74▼ 340.93▼
MA200 2.95▼ 3.29▼ 5.87▼ 33.81▼ 68,906.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.053▲ 0.044▲ 0.216▲ 4.966▲
RSI 54.816▲ 55.111▲ 52.934▲ 33.945▼ 29.896▼
STOCH 27.264     84.867▲ 53.601     20.134     3.046▼
WILL %R -86.111▼ -26.271     -26.271     -58.692     -96.764▼
CCI -151.064▼ 73.345     98.988     -50.331     -65.812    
Latest Filters Detected On JAGX
▲ RSI $JAGX RSI(14) Crossed Above 30 Set Alert
MA $JAGX Price Crossed Above MA(7) Set Alert
▲ GAP $JAGX Open Gap Up %3 Set Alert
▲ GAP $JAGX Open Gap Up %2 Set Alert
Jaguar Health, Inc News
Jaguar Health Announces Plan to Explore Strategic Alternatives Aligned with Targeted NDA Filing for Rare Disease Intestinal Failure Program
Monday, June 22, 2026 11:04 AM
Reminder: Lisa Conte, Jaguar's founder & CEO, to present on June 24, 2026 at the Life Sciences Virtual Investor Forum ...
Magdalena Biosciences, a Joint Venture Between Jaguar Health and Filament Health, Announces Positive Results of Preclinical Study of Coca for Weight Gain Prevention
Thursday, June 18, 2026 06:21 AM
Whole leaf coca extract under evaluation is Magdalena's drug candidate for post-GLP-1 weight loss management SAN FRANCISCO, CA / ACCESS Newswire / June 18, 2026 /Jaguar Health, Inc. (NASDAQ:JAGX) ...
Jaguar Health Shareholders Approve Financing and Governance Proposals
Tuesday, June 09, 2026 03:29 PM
Detailed price information for Jaguar Health Inc (JAGX-Q) from The Globe and Mail including charting and trades.
JAGX historical stock data
date open high low close volume
22/06/26 2.32 2.75 2.32 2.595 262,472
18/06/26 2.39 2.39 2.12 2.25 212,774
17/06/26 2.30 2.55 2.25 2.38 71,040
16/06/26 2.56 2.56 2.29 2.31 35,271
15/06/26 2.66 2.745 2.43 2.47 62,870
12/06/26 2.84 2.8999 2.61 2.69 56,490
11/06/26 2.685 2.8299 2.57 2.815 34,768
10/06/26 2.83 2.83 2.645 2.75 26,411
09/06/26 2.68 2.82 2.58 2.82 25,961
08/06/26 2.93 2.93 2.56 2.73 78,737
Quote Details
52wk Low:2.12
52wk High:97.65
Vol:0
Avg Vol(3m):5.7M
1Y Chng:-97.18%
1M Chng:-13.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.62M