Jaguar Health, Inc (JAGX) Stock Price

2.71 ▲ +0.08 (+3.04%)
Open: 2.82 Vol: 0 Day's range: 2.705 - 3.075 Sep 18, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JAGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▼ 2.78▼ 2.79▼ 1.88▲ 1.06▲
MA10 2.79▼ 2.65▲ 2.68▲ 1.14▲ 1.04▲
MA20 2.66▲ 2.22▲ 1.60▲ 0.98▲ 1.98▲
MA50 2.04▲ 1.05▲ 0.84▲ 1.09▲ 22.01▼
MA100 1.14▲ 0.81▲ 0.82▲ 2.22▲ 217.89▼
MA200 0.86▲ 0.85▲ 1.01▲ 13.73▼ 29,728.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.017▼ 0.100▲ 0.293▲ 3.222▲
RSI 59.519▲ 72.133▲ 73.973▲ 68.954▲ 33.882▼
STOCH 14.967▼ 64.029     62.457     32.692     12.697▼
WILL %R -62.393     -51.049     -24.416▲ -43.845     -43.845    
CCI -51.299     21.734     39.418     130.715▲ 87.116    
Latest Filters Detected On JAGX
▲ GAP $JAGX Open Gap Up %5 Set Alert
▲ GAP $JAGX Open Gap Up %3 Set Alert
▲ GAP $JAGX Open Gap Up %2 Set Alert
CDL $JAGX Harami Candlestick Pattern Detected Set Alert
Jaguar Health, Inc News
Jaguar Animal Health Announces Reverse Stock Split Plans
Wednesday, September 16, 2026 07:14 AM
Detailed price information for Jaguar Health Inc (JAGX-Q) from The Globe and Mail including charting and trades.
Jaguar Health, Inc. Announces Reverse Stock Split
Tuesday, September 15, 2026 06:00 AM
The Company's Common Stock will begin trading on a split-adjusted basis when the market opens on the Effective Date and will remain listed on The Nasdaq Capital Market under the symbol "JAGX". The new ...
All Randomized Pediatric Patients to Continue in the Single-Blind Extension Phase of Jaguar Health's Pivotal Clinical Trial of Crofelemer for Microvillus Inclusion Disease ...
Thursday, September 10, 2026 06:00 AM
Detailed price information for Jaguar Health Inc (JAGX-Q) from The Globe and Mail including charting and trades.
JAGX historical stock data
date open high low close volume
18/09/26 2.82 3.075 2.705 2.71 225,049
17/09/26 3.70 3.70 2.35 2.63 248,894
16/09/26 3.525 4.6635 3.1395 3.4935 271,391
15/09/26 0.288 0.288 0.208 0.2228 1,984,001
14/09/26 0.31 0.336 0.298 0.319 451,300
11/09/26 0.326 0.326 0.292 0.314 410,700
10/09/26 0.367 0.367 0.31 0.319 750,300
09/09/26 0.425 0.425 0.325 0.366 560,100
08/09/26 0.506 0.506 0.40 0.414 964,100
04/09/26 0.677 0.681 0.572 0.597 2,711,300
Quote Details
52wk Low:0.208
52wk High:85.397
Vol:0
Avg Vol(3m):4.8M
1Y Chng:-96.46%
1M Chng:+185.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.19M