| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.66▼ | 2.66▼ | 2.69▼ | 3.55▼ | 4.46▼ |
| MA10 | 2.68▼ | 2.72▼ | 2.82▼ | 4.09▼ | 2.76▼ |
| MA20 | 2.74▼ | 3.01▼ | 3.25▼ | 4.92▼ | 2.29▲ |
| MA50 | 3.11▼ | 3.68▼ | 3.97▼ | 3.23▼ | 15.48▼ |
| MA100 | 3.62▼ | 4.19▼ | 4.35▼ | 2.67▼ | 173.37▼ |
| MA200 | 4.09▼ | 4.94▼ | 4.12▼ | 10.01▼ | 18,969.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.002▲ | -0.033▼ | -0.443▼ | 2.694▲ |
| RSI | 27.394▼ | 22.730▼ | 21.618▼ | 45.702▼ | 37.776▼ |
| STOCH | 9.119▼ | 1.852▼ | 2.154▼ | 11.236▼ | 17.976▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -94.101▼ |
| CCI | -76.248 | -76.467 | -91.766 | -164.982▼ | -5.858 |
|
Thursday, October 15, 2026 07:47 PM
The Series R dividend pays October 15, 2026, and each share converts into five common shares. The October 16 ex-date applies to Jaguar Health stock. Jaguar Health confirmed the October 16, 2026 ...
|
|
Wednesday, October 14, 2026 01:16 PM
The Special Stock Dividend consists of the Company's Series R Convertible Preferred Stock (the "Preferred Stock").Nasdaq has advised the Company that its shares of common stock will trade with "due ...
|
|
Thursday, October 08, 2026 05:00 PM
日本１０年利回り3.0870-0.03%ネガティブ 米国債１０年利回り5.2299-0.23%ネガティブ ドイツ１０年利回り3.6199-0.67%ネガティブ 英国債１０年5.3934-0.60%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 2.785 | 2.80 | 2.635 | 2.635 | 250,818 |
| 19/10/26 | 3.27 | 3.3199 | 2.8001 | 2.82 | 507,207 |
| 16/10/26 | 3.32 | 4.20 | 3.25 | 3.525 | 862,737 |
| 15/10/26 | 3.94 | 4.65 | 3.94 | 4.59 | 416,005 |
| 14/10/26 | 3.84 | 4.35 | 3.73 | 4.18 | 1,228,528 |
| 13/10/26 | 4.35 | 4.41 | 4.07 | 4.16 | 441,956 |
| 12/10/26 | 4.83 | 4.83 | 4.315 | 4.64 | 491,018 |
| 09/10/26 | 4.56 | 5.33 | 4.47 | 4.79 | 1,090,975 |
| 08/10/26 | 4.82 | 4.94 | 4.365 | 4.53 | 590,324 |
| 07/10/26 | 5.24 | 5.4971 | 4.91 | 5.00 | 1,204,959 |
|
|
||||
|
|
||||
|
|