Jaguar Health, Inc (JAGX) Stock Price

0.8687 ▼ -0.0048 (-0.55%)
Open: 0.9278 Vol: 276 Day's range: 0.8455 - 0.9278 Aug 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JAGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▲ 0.86▲ 0.86▲ 0.90▼ 0.94▼
MA10 0.86▲ 0.88▼ 0.89▼ 0.86▲ 1.64▼
MA20 0.89▼ 0.90▼ 0.90▼ 0.93▼ 4.11▼
MA50 0.87▼ 0.87▲ 0.89▼ 1.72▼ 27.64▼
MA100 0.91▼ 0.99▼ 1.15▼ 4.64▼ 261.16▼
MA200 1.49▼ 1.79▼ 1.91▼ 18.73▼ 40,617.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.004▼ 0.073▲ 3.696▲
RSI 47.159▼ 47.176▼ 47.386▼ 32.769▼ 29.264▼
STOCH 16.667▼ 8.370▼ 6.649▼ 55.106     4.867▼
WILL %R -46.047     -87.425▼ -87.425▼ -60.647     -95.770▼
CCI 36.923     -54.526     -59.656     -20.299     -90.126    
Latest Filters Detected On JAGX
MA $JAGX Price Crossed Below MA(7) Set Alert
GAP $JAGX Open Gap Up %5 Set Alert
GAP $JAGX Open Gap Up %3 Set Alert
GAP $JAGX Open Gap Up %2 Set Alert
CDL $JAGX Engulfing Candlestick Pattern Detected Set Alert
Jaguar Health, Inc News
JAGX historical stock data
date open high low close volume
21/08/26 0.9278 0.9278 0.8455 0.8687 74,618
20/08/26 0.87 0.9098 0.8303 0.8735 69,559
19/08/26 0.97 0.9802 0.8838 0.9243 225,400
18/08/26 0.8516 1.03 0.81 0.9765 238,001
17/08/26 0.90 0.9146 0.86 0.8789 120,397
14/08/26 0.77 1.00 0.7407 0.916 1,212,383
13/08/26 0.784 0.81 0.7499 0.7831 106,608
12/08/26 0.77 0.8314 0.7251 0.76 136,576
11/08/26 0.8232 0.8263 0.7738 0.7834 117,909
10/08/26 0.9996 0.9996 0.822 0.8344 189,872
Quote Details
52wk Low:0.725
52wk High:85.397
Vol:276
Avg Vol(3m):2.1M
1Y Chng:-98.71%
1M Chng:-61.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.54M