| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▲ | 1.08▲ | 1.08▲ | 1.09▲ | 1.30▼ |
| MA10 | 1.08▲ | 1.08▲ | 1.07▲ | 1.18▼ | 1.65▼ |
| MA20 | 1.08▲ | 1.07▲ | 1.05▲ | 1.38▼ | 1.80▼ |
| MA50 | 1.06▲ | 1.10▼ | 1.15▼ | 1.79▼ | 7.13▼ |
| MA100 | 1.11▼ | 1.19▼ | 1.35▼ | 1.91▼ | 53.62▼ |
| MA200 | 1.23▼ | 1.47▼ | 1.64▼ | 4.30▼ | 8,217.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.012▲ | -0.013▼ | 0.771▲ |
| RSI | 58.819▲ | 54.341▲ | 49.109▼ | 31.962▼ | 30.178▼ |
| STOCH | 72.222 | 74.735 | 83.856▲ | 16.568▼ | 12.831▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -89.023▼ | -93.750▼ |
| CCI | 156.357▲ | 97.222 | 79.414 | -87.550 | -146.820▼ |
| CDL | $JAGX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 08:48 PM
Jaguar’s requesting advice from EMA on EU approval pathway for general diarrhea of FDA conditionally approved Canalevia® A novel non-antibiotic approach to diarrhea treatment is important because ...
|
|
Monday, November 24, 2025 09:51 AM
Investing.com -- Jaguar Health Inc (NASDAQ:JAGX) stock rose 2.2% Monday after the company announced it has secured a new patent in Australia for its plant-based prescription drug crofelemer.
|
|
Monday, November 24, 2025 04:06 AM
This new IP supports crofelemer's global exclusivity in rare pediatric intestinal failure coincident with published clinical data showing reductions in parenteral support requirements with crofelemer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 1.07 | 1.09 | 1.07 | 1.09 | 75,531 |
| 05/12/25 | 1.08 | 1.11 | 1.0353 | 1.08 | 125,873 |
| 04/12/25 | 1.01 | 1.10 | 1.00 | 1.10 | 166,232 |
| 03/12/25 | 1.11 | 1.14 | 1.01 | 1.02 | 361,893 |
| 02/12/25 | 1.14 | 1.22 | 1.1185 | 1.16 | 2,162,055 |
| 01/12/25 | 1.32 | 1.3402 | 1.17 | 1.175 | 65,971 |
| 28/11/25 | 1.34 | 1.36 | 1.32 | 1.35 | 42,826 |
| 26/11/25 | 1.25 | 1.3301 | 1.24 | 1.28 | 71,173 |
| 25/11/25 | 1.11 | 1.25 | 1.10 | 1.24 | 203,187 |
| 24/11/25 | 1.20 | 1.27 | 1.20 | 1.27 | 64,997 |
|
|
||||
|
|
||||
|
|