| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▼ | 2.34▼ | 2.34▼ | 2.42▼ | 1.99▲ |
| MA10 | 2.40▼ | 2.40▼ | 2.40▼ | 2.08▲ | N/A |
| MA20 | 2.48▼ | 2.51▼ | 2.51▼ | 1.88▲ | N/A |
| MA50 | 2.55▼ | 2.19▲ | 2.07▲ | N/A | N/A |
| MA100 | 2.31▲ | 1.94▲ | 1.86▲ | N/A | N/A |
| MA200 | 2.01▲ | 1.96▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.053▼ | -0.054▼ | 0.238▲ | N/A |
| RSI | 41.097▼ | 47.423▼ | 50.187▲ | 50.504▲ | N/A |
| STOCH | 42.465 | 21.957 | 21.957 | 77.621 | N/A |
| WILL %R | -70.833 | -88.333▼ | -88.333▼ | -42.173 | N/A |
| CCI | -94.369 | -85.684 | -89.228 | 85.298 | N/A |
|
Friday, March 27, 2026 04:49 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, February 10, 2026 01:16 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
|
Thursday, January 15, 2026 07:09 AM
View Jaguar Uranium Corp. Class A JAGU stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 2.43 | 2.435 | 2.25 | 2.32 | 140,753 |
| 02/04/26 | 2.70 | 2.75 | 2.42 | 2.51 | 186,969 |
| 01/04/26 | 2.64 | 2.9399 | 2.17 | 2.77 | 1,010,861 |
| 31/03/26 | 1.78 | 2.7999 | 1.76 | 2.75 | 2,621,837 |
| 30/03/26 | 1.88 | 1.90 | 1.6726 | 1.75 | 326,586 |
| 27/03/26 | 1.67 | 1.96 | 1.59 | 1.95 | 463,292 |
| 26/03/26 | 1.80 | 1.8212 | 1.59 | 1.68 | 499,616 |
| 25/03/26 | 1.64 | 1.9386 | 1.60 | 1.78 | 649,079 |
| 24/03/26 | 1.62 | 1.70 | 1.53 | 1.61 | 622,057 |
| 23/03/26 | 1.71 | 1.77 | 1.50 | 1.70 | 1,479,629 |
|
|
||||
|
|
||||
|
|