| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▼ | 1.04▼ | 1.08▼ | 1.13▼ | 1.70▼ |
| MA10 | 1.10▼ | 1.10▼ | 1.13▼ | 1.29▼ | 2.05▼ |
| MA20 | 1.20▼ | 1.17▼ | 1.17▼ | 1.62▼ | 2.29▼ |
| MA50 | 1.41▼ | 1.68▼ | 1.84▼ | 2.08▼ | 2.04▼ |
| MA100 | 1.89▼ | 2.05▼ | 2.14▼ | 2.31▼ | 3.83▼ |
| MA200 | 2.19▼ | 2.30▼ | 2.34▼ | 2.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.013▲ | 0.015▲ | -0.052▼ | -0.156▼ |
| RSI | 32.126▼ | 31.144▼ | 28.418▼ | 25.326▼ | 19.210▼ |
| STOCH | 8.422▼ | 7.744▼ | 6.933▼ | 19.785▼ | 15.571▼ |
| WILL %R | -91.553▼ | -91.553▼ | -91.553▼ | -89.381▼ | -93.009▼ |
| CCI | -114.799▼ | -118.009▼ | -152.934▼ | -114.481▼ | -211.625▼ |
|
Thursday, November 13, 2025 06:27 AM
ICZOOM Group, Inc. Class A ( ($IZM) ) has provided an announcement. ICZOOM Group, Inc., a company involved in corporate governance and operational ...
|
|
Wednesday, November 12, 2025 05:10 AM
ICZOOM Group Inc. (Nasdaq: IZM) (the 'Company”), a B2B electronic component products e-commerce platform, today announced the appointment of Ms. Hantao Cui as Chief Strategy Officer and a Director of ...
|
|
Tuesday, November 11, 2025 01:55 AM
Rocket Lab shares jumped 9.3% to $56.72 in the pre-market trading session. Here are some other stocks moving in pre-market trading. MSP Recovery Inc (NASDAQ: MSPR) gained 81% to $0.57 in pre-market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.01 | 1.07 | 0.92 | 1.04 | 116,830 |
| 13/11/25 | 1.13 | 1.20 | 1.05 | 1.08 | 133,768 |
| 12/11/25 | 1.33 | 1.40 | 1.10 | 1.10 | 451,916 |
| 11/11/25 | 1.12 | 1.44 | 1.05 | 1.39 | 11,793,640 |
| 10/11/25 | 1.36 | 1.4109 | 0.9401 | 1.04 | 259,846 |
| 07/11/25 | 1.37 | 1.40 | 1.26 | 1.38 | 23,983 |
| 06/11/25 | 1.42 | 1.58 | 1.37 | 1.37 | 18,076 |
| 05/11/25 | 1.45 | 1.56 | 1.36 | 1.4222 | 22,968 |
| 04/11/25 | 1.60 | 1.60 | 1.45 | 1.4501 | 6,646 |
| 03/11/25 | 1.75 | 1.75 | 1.6108 | 1.63 | 9,296 |
|
|
||||
|
|
||||
|
|