| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▲ | 2.29▲ | 2.30▲ | 2.12▲ | 1.48▲ |
| MA10 | 2.29▲ | 2.28▲ | 2.24▲ | 1.67▲ | 1.36▲ |
| MA20 | 2.20▲ | 2.14▲ | 2.16▲ | 1.32▲ | 1.86▲ |
| MA50 | 2.18▲ | 1.91▲ | 1.66▲ | 1.37▲ | 1.97▲ |
| MA100 | 1.96▲ | 1.52▲ | 1.64▲ | 1.90▲ | 3.21▼ |
| MA200 | 1.74▲ | 1.96▲ | 2.06▲ | 2.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.002▲ | -0.001▼ | 0.162▲ | 0.036▲ |
| RSI | 62.450▲ | 62.745▲ | 65.023▲ | 73.281▲ | 60.236▲ |
| STOCH | 77.083 | 93.142▲ | 97.603▲ | 75.899 | 29.739 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.186▲ | -18.376▲ |
| CCI | 146.225▲ | 73.610 | 80.424 | 115.345▲ | 71.770 |
|
Saturday, January 25, 2025 04:01 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
|
Tuesday, May 28, 2024 01:57 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, January 04, 2024 06:12 AM
HONG KONG, Jan. 4, 2024 /PRNewswire/ -- ICZOOM Group Inc. (Nasdaq: IZM) (the "Company" or "ICZOOM"), a B2B electronic component products e-commerce platform, announced today that the Company has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 2.22 | 2.34 | 2.22 | 2.34 | 71,993 |
| 29/12/25 | 1.91 | 2.34 | 1.91 | 2.26 | 133,489 |
| 26/12/25 | 2.45 | 2.67 | 1.80 | 1.93 | 465,711 |
| 24/12/25 | 2.00 | 2.45 | 2.00 | 2.28 | 824,924 |
| 23/12/25 | 1.63 | 2.04 | 1.56 | 1.80 | 197,848 |
| 22/12/25 | 1.30 | 1.7886 | 1.30 | 1.60 | 785,910 |
| 19/12/25 | 1.13 | 1.25 | 1.13 | 1.25 | 58,618 |
| 18/12/25 | 1.06 | 1.13 | 1.035 | 1.13 | 57,901 |
| 17/12/25 | 1.03 | 1.12 | 1.03 | 1.06 | 34,742 |
| 16/12/25 | 1.11 | 1.13 | 1.00 | 1.0401 | 68,871 |
|
|
||||
|
|
||||
|
|