| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▲ | 2.57▲ | 2.57▲ | 2.55▼ | 2.54▼ |
| MA10 | 2.57▲ | 2.57▲ | 2.57▲ | 2.55▼ | 2.53▲ |
| MA20 | 2.57▲ | 2.56▲ | 2.56▲ | 2.56▼ | 2.32▲ |
| MA50 | 2.59▲ | 2.57▲ | 2.56▲ | 2.53▲ | 2.10▲ |
| MA100 | 2.57▲ | 2.58▲ | 2.55▲ | 2.28▲ | 4.75▼ |
| MA200 | 2.56▲ | 2.39▲ | 2.26▲ | 2.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | -0.007▼ | 0.033▲ |
| RSI | 64.248▲ | 59.095▲ | 57.015▲ | 48.306▼ | 57.038▲ |
| STOCH | 33.333 | 35.714 | 55.189 | 34.124 | 57.965 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -84.000▼ | -34.421 |
| CCI | 365.766▲ | 294.424▲ | 213.867▲ | -64.679 | 46.128 |
| RSI | $IZM RSI(14) Crossed Below 50 | Set Alert |
|
Saturday, July 19, 2025 07:48 AM
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript July 18, 2025 Ally Financial Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.78. Operator: Good day ...
|
|
Tuesday, July 15, 2025 05:00 PM
ICZOOM Group Inc. (NASDAQ:IZM – Get Free Report)’s stock price traded up 0.8% during trading on Tuesday . The stock traded as high as $2.56 and last traded at $2.53. 13,822 shares changed ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.55 | 2.575 | 2.53 | 2.53 | 19,990 |
| 14/08/25 | 2.53 | 2.61 | 2.52 | 2.55 | 34,831 |
| 13/08/25 | 2.58 | 2.58 | 2.54 | 2.56 | 21,985 |
| 12/08/25 | 2.55 | 2.59 | 2.55 | 2.56 | 21,673 |
| 11/08/25 | 2.55 | 2.58 | 2.5133 | 2.56 | 35,529 |
| 08/08/25 | 2.53 | 2.595 | 2.5299 | 2.55 | 27,574 |
| 07/08/25 | 2.5793 | 2.59 | 2.53 | 2.53 | 21,577 |
| 06/08/25 | 2.54 | 2.59 | 2.5305 | 2.555 | 14,222 |
| 05/08/25 | 2.56 | 2.63 | 2.54 | 2.54 | 20,472 |
| 04/08/25 | 2.51 | 2.63 | 2.50 | 2.60 | 14,888 |
|
|
||||
|
|
||||
|
|