| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.08▼ | 1.08▼ | 1.05▼ | 1.26▼ |
| MA10 | 1.08▼ | 1.20▼ | 1.20▼ | 1.05▼ | 1.48▼ |
| MA20 | 1.24▼ | 1.29▼ | 1.28▼ | 1.22▼ | 1.54▼ |
| MA50 | 1.37▼ | 1.65▼ | 1.81▼ | 1.45▼ | 1.98▼ |
| MA100 | 1.82▼ | 1.97▼ | 1.81▼ | 1.61▼ | 2.77▼ |
| MA200 | 1.99▼ | 1.77▼ | 1.88▼ | 2.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | -0.001▼ | -0.012▼ | -0.027▼ |
| RSI | 26.151▼ | 24.491▼ | 24.867▼ | 34.346▼ | 38.499▼ |
| STOCH | 18.238▼ | 2.083▼ | 2.083▼ | 7.068▼ | 23.993 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.936▼ | -91.874▼ |
| CCI | -65.596 | -93.557 | -93.557 | -66.377 | -59.737 |
|
Saturday, January 31, 2026 08:00 AM
Detailed price information for Iczoom Group Inc Cl A (IZM-Q) from The Globe and Mail including charting and trades.
|
|
Friday, January 30, 2026 01:23 PM
ICZOOM Group Inc. (Nasdaq: IZM) (the “Company”), a B2B electronic component products e-commerce platform, today announced that its board of directors has approved a change to the schedule of the ...
|
|
Saturday, January 25, 2025 04:01 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.0421 | 1.06 | 1.025 | 1.025 | 18,154 |
| 12/02/26 | 1.06 | 1.08 | 1.02 | 1.04 | 15,964 |
| 11/02/26 | 1.08 | 1.09 | 1.03 | 1.03 | 23,155 |
| 10/02/26 | 1.09 | 1.09 | 1.07 | 1.07 | 8,146 |
| 09/02/26 | 1.09 | 1.115 | 1.07 | 1.07 | 11,657 |
| 06/02/26 | 1.065 | 1.0857 | 1.06 | 1.06 | 12,841 |
| 05/02/26 | 1.04 | 1.10 | 1.02 | 1.04 | 24,692 |
| 04/02/26 | 1.09 | 1.1072 | 1.045 | 1.05 | 27,591 |
| 03/02/26 | 1.09 | 1.1293 | 1.085 | 1.089 | 16,238 |
| 02/02/26 | 1.36 | 1.385 | 1.0201 | 1.07 | 135,252 |
|
|
||||
|
|
||||
|
|