Iczoom Group Inc - Class A (IZM) Stock Price

2.38 ▼ -0.01 (-0.42%)
Open: 2.3893 Vol: 10.74K Day's range: 2.37 - 2.39 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IZM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▲ 2.38▼ 2.38▼ 2.36▲ 2.43▼
MA10 2.38▲ 2.36▲ 2.36▲ 2.38▲ 2.46▼
MA20 2.36▲ 2.37▲ 2.38▼ 2.42▼ 2.47▼
MA50 2.40▼ 2.44▼ 2.44▼ 2.48▼ 2.09▲
MA100 2.44▼ 2.49▼ 2.50▼ 2.46▼ 4.37▼
MA200 2.50▼ 2.50▼ 2.44▼ 2.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.006▲ -0.002▼ -0.024▼
RSI 50.763▲ 47.107▼ 46.477▼ 43.183▼ 50.487▲
STOCH 70.000     78.125     78.125     32.670     27.073    
WILL %R -25.000▲ -25.000▲ -25.000▲ -57.895     -81.818▼
CCI 38.189     47.262     48.625     -37.989     -118.827▼
Latest Filters Detected On IZM
CDL $IZM Hammer Candlestick Pattern Detected Set Alert
Iczoom Group Inc - Class A News
IZM historical stock data
date open high low close volume
30/09/25 2.3893 2.39 2.37 2.38 10,739
29/09/25 2.39 2.40 2.3884 2.39 11,015
26/09/25 2.33 2.40 2.3293 2.39 11,381
25/09/25 2.30 2.38 2.30 2.33 19,127
24/09/25 2.37 2.39 2.30 2.33 20,438
23/09/25 2.3508 2.395 2.3508 2.3525 11,230
22/09/25 2.4115 2.4115 2.32 2.3302 28,214
19/09/25 2.44 2.45 2.40 2.40 9,498
18/09/25 2.48 2.48 2.43 2.43 7,296
17/09/25 2.47 2.47 2.405 2.43 10,924
Quote Details
52wk Low:1.18
52wk High:2.95
Vol:10.74K
Avg Vol(3m):633.8K
1Y Chng:-9.16%
1M Chng:+1.28%
Add to Watch List