| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▼ | 1.96▼ | 1.96▼ | 1.93▲ | 1.84▲ |
| MA10 | 1.94▼ | 1.92▲ | 1.92▲ | 1.88▲ | 1.74▲ |
| MA20 | 1.88▲ | 1.86▲ | 1.86▲ | 1.81▲ | 1.63▲ |
| MA50 | 1.82▲ | 1.81▲ | 1.81▲ | 1.68▲ | 1.98▼ |
| MA100 | 1.77▲ | 1.68▲ | 1.63▲ | 1.66▲ | 5.51▼ |
| MA200 | 1.53▲ | 1.51▲ | 1.54▲ | 1.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | 0.010▲ | 0.008▲ | 0.137▲ |
| RSI | 61.693▲ | 61.267▲ | 60.799▲ | 66.420▲ | 49.284▼ |
| STOCH | 60.202 | 86.099▲ | 86.099▲ | 83.673▲ | 84.759▲ |
| WILL %R | -44.000 | -21.569▲ | -21.569▲ | -23.507▲ | -9.513▲ |
| CCI | 35.959 | 62.660 | 63.459 | 95.010 | 103.121▲ |
| CDL | $IZM Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 16, 2025 12:59 PM
ByInvesting.com • Feb 18, 2025 IZM Stock Hits 52-Week Low at $1.44 Amid Sharp Yearly Decline In a challenging market environment, Iczoom (IZM) stock has recorded a new 52-week low, touching down ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.94 | 1.94 | 1.94 | 1.94 | 3,649 |
| 30/04/25 | 1.95 | 1.98 | 1.92 | 1.94 | 15,568 |
| 28/04/25 | 1.92 | 2.0199 | 1.89 | 1.925 | 55,128 |
| 25/04/25 | 1.90 | 1.95 | 1.89 | 1.9491 | 28,922 |
| 24/04/25 | 1.86 | 1.93 | 1.86 | 1.92 | 36,268 |
| 23/04/25 | 1.87 | 1.90 | 1.81 | 1.87 | 26,072 |
| 22/04/25 | 1.80 | 1.89 | 1.80 | 1.88 | 20,455 |
| 21/04/25 | 1.7686 | 1.80 | 1.73 | 1.80 | 48,699 |
| 17/04/25 | 1.78 | 1.83 | 1.70 | 1.77 | 46,572 |
| 16/04/25 | 1.77 | 1.81 | 1.76 | 1.7712 | 34,368 |
|
|
||||
|
|
||||
|
|