| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▼ | 2.42▼ | 2.41▼ | 2.42▼ | 2.42▼ |
| MA10 | 2.43▼ | 2.43▼ | 2.42▼ | 2.39▲ | 2.19▲ |
| MA20 | 2.42▼ | 2.39▲ | 2.39▲ | 2.42▼ | 1.85▲ |
| MA50 | 2.41▼ | 2.37▲ | 2.32▲ | 2.12▲ | 2.02▲ |
| MA100 | 2.27▲ | 2.10▲ | 2.06▲ | 1.79▲ | 5.35▼ |
| MA200 | 1.98▲ | 1.77▲ | 1.71▲ | 2.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.005▼ | -0.020▼ | 0.135▲ |
| RSI | 47.579▼ | 51.588▲ | 53.021▲ | 57.288▲ | 56.278▲ |
| STOCH | 29.243 | 44.965 | 59.668 | 66.520 | 80.908▲ |
| WILL %R | -92.023▼ | -46.154 | -35.294 | -39.130 | -20.529▲ |
| CCI | -113.220▼ | -17.974 | 10.575 | 36.438 | 89.596 |
|
Wednesday, May 14, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, April 26, 2025 05:01 PM
HONG KONG, May 9, 2025 /PRNewswire/ -- Mr. Lei Xia, the founder and CEO of ICZOOM Group Inc. (Nasdaq: IZM) (the "Company" or "ICZOOM"), a B2B electronic component products e-commerce platform ...
|
|
Monday, February 10, 2025 10:01 PM
Get today's Iczoom stock news. We cover the latest Iczoom headlines and breaking news impacting Iczoom stock performance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.46 | 2.46 | 2.385 | 2.40 | 13,620 |
| 12/06/25 | 2.41 | 2.47 | 2.41 | 2.43 | 16,921 |
| 11/06/25 | 2.43 | 2.4306 | 2.41 | 2.41 | 6,219 |
| 10/06/25 | 2.405 | 2.405 | 2.405 | 2.405 | 11,197 |
| 09/06/25 | 2.36 | 2.48 | 2.36 | 2.44 | 9,628 |
| 06/06/25 | 2.44 | 2.46 | 2.39 | 2.39 | 11,230 |
| 05/06/25 | 2.29 | 2.44 | 2.28 | 2.4217 | 29,477 |
| 04/06/25 | 2.3713 | 2.3798 | 2.3098 | 2.34 | 16,633 |
| 03/06/25 | 2.30 | 2.32 | 2.275 | 2.31 | 31,636 |
| 02/06/25 | 2.39 | 2.4166 | 2.31 | 2.31 | 14,022 |
|
|
||||
|
|
||||
|
|