| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▲ | 4.17▲ | 4.17▲ | 4.20▼ | 4.45▼ |
| MA10 | 4.17▲ | 4.16▲ | 4.17▲ | 4.31▼ | 4.74▼ |
| MA20 | 4.18▲ | 4.18▲ | 4.22▼ | 4.41▼ | 4.63▼ |
| MA50 | 4.20▼ | 4.32▼ | 4.37▼ | 4.75▼ | 3.51▲ |
| MA100 | 4.29▼ | 4.39▼ | 4.44▼ | 4.53▼ | 2.99▲ |
| MA200 | 4.38▼ | 4.57▼ | 4.68▼ | 3.69▲ | 2.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.005▲ | -0.014▼ | -0.156▼ |
| RSI | 50.239▲ | 46.975▼ | 44.906▼ | 34.315▼ | 47.792▼ |
| STOCH | 63.750 | 44.167 | 37.462 | 18.237▼ | 18.602▼ |
| WILL %R | -30.000 | -30.000 | -65.000 | -79.707▼ | -92.261▼ |
| CCI | 42.604 | 76.923 | 9.140 | -104.664▼ | -154.435▼ |
| CDL | $IZEA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 12:13 AM
IZEA Worldwide, Inc. misses on earnings expectations. Reported EPS is $0.01 EPS, expectations were $0.1. Operator: Greetings, and welcome to the ICS Third Quarter 2025 Earnings Conference Call. At ...
|
|
Thursday, November 13, 2025 09:39 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, November 12, 2025 03:42 PM
Management did not issue explicit forward-looking financial guidance or targets for revenue or EPS. Venetucci expressed optimism: "With all of this momentum and opportunity ahead of us, I am ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 4.23 | 4.26 | 4.11 | 4.19 | 41,657 |
| 15/01/26 | 4.18 | 4.25 | 4.07 | 4.18 | 50,001 |
| 14/01/26 | 4.17 | 4.26 | 4.10 | 4.21 | 84,070 |
| 13/01/26 | 4.20 | 4.355 | 4.05 | 4.19 | 131,137 |
| 12/01/26 | 4.42 | 4.47 | 4.21 | 4.21 | 86,772 |
| 09/01/26 | 4.40 | 4.46 | 4.34 | 4.39 | 40,015 |
| 08/01/26 | 4.38 | 4.38 | 4.30 | 4.37 | 44,813 |
| 07/01/26 | 4.44 | 4.4922 | 4.3501 | 4.38 | 36,034 |
| 06/01/26 | 4.61 | 4.61 | 4.37 | 4.40 | 99,165 |
| 05/01/26 | 4.61 | 4.6849 | 4.55 | 4.60 | 39,631 |
|
|
||||
|
|
||||
|
|