| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▲ | 4.34▲ | 4.34▲ | 4.33▲ | 3.82▲ |
| MA10 | 4.33▲ | 4.32▲ | 4.32▲ | 4.00▲ | 3.71▲ |
| MA20 | 4.32▲ | 4.33▲ | 4.30▲ | 3.80▲ | 4.01▲ |
| MA50 | 4.31▲ | 4.09▲ | 3.96▲ | 3.66▲ | 3.90▲ |
| MA100 | 4.15▲ | 3.84▲ | 3.77▲ | 4.05▲ | 3.16▲ |
| MA200 | 3.88▲ | 3.73▲ | 3.72▲ | 4.09▲ | 2.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.017▼ | -0.018▼ | 0.093▲ | 0.003▲ |
| RSI | 57.451▲ | 60.378▲ | 62.644▲ | 70.259▲ | 57.460▲ |
| STOCH | 71.591 | 45.649 | 37.605 | 88.208▲ | 51.187 |
| WILL %R | 0.000▲ | -44.186 | -33.333 | -14.905▲ | -13.703▲ |
| CCI | 110.690▲ | 33.486 | 45.346 | 104.822▲ | 180.248▲ |
|
Tuesday, March 31, 2026 01:00 AM
ORLANDO, Fla., March 31, 2026 (GLOBE NEWSWIRE) -- IZEA Worldwide, Inc. (NASDAQ: IZEA), a full-service creator economy agency, today announced the launch of ZED, a creator economy marketing operations ...
|
|
Thursday, March 19, 2026 05:11 AM
IZEA Worldwide, Inc. (NASDAQ:IZEA) Q4 2025 Earnings Call Transcript March 17, 2026 IZEA Worldwide, Inc. misses on earnings expectations. Reported EPS is $-0.07 EPS, expectations were $-0.03. Operator: ...
|
|
Thursday, March 19, 2026 01:07 AM
IZEA Worldwide, Inc. misses on earnings expectations. Reported EPS is $-0.07 EPS, expectations were $-0.03. Operator: Greetings, and welcome to the IZEA Worldwide Fourth Quarter and Full Year 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 4.27 | 4.39 | 4.27 | 4.39 | 45,774 |
| 16/04/26 | 4.29 | 4.45 | 4.245 | 4.38 | 29,634 |
| 15/04/26 | 4.30 | 4.5599 | 4.27 | 4.32 | 110,853 |
| 14/04/26 | 4.23 | 4.30 | 4.13 | 4.30 | 51,214 |
| 13/04/26 | 3.88 | 4.27 | 3.88 | 4.25 | 74,508 |
| 10/04/26 | 3.6806 | 3.99 | 3.6806 | 3.91 | 127,980 |
| 09/04/26 | 3.6355 | 3.71 | 3.63 | 3.64 | 22,408 |
| 08/04/26 | 3.60 | 3.735 | 3.60 | 3.61 | 30,620 |
| 07/04/26 | 3.58 | 3.59 | 3.51 | 3.58 | 48,171 |
| 06/04/26 | 3.70 | 3.75 | 3.51 | 3.60 | 67,607 |
|
|
||||
|
|
||||
|
|