| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▼ | 2.31▼ | 2.32▼ | 2.33▼ | 2.45▼ |
| MA10 | 2.33▼ | 2.34▼ | 2.35▼ | 2.39▼ | 2.73▼ |
| MA20 | 2.35▼ | 2.35▼ | 2.35▼ | 2.48▼ | 3.14▼ |
| MA50 | 2.35▼ | 2.39▼ | 2.41▼ | 2.83▼ | 3.75▼ |
| MA100 | 2.41▼ | 2.48▼ | 2.52▼ | 3.21▼ | 3.39▼ |
| MA200 | 2.52▼ | 2.70▼ | 2.77▼ | 3.54▼ | 2.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.006▼ | -0.003▼ | 0.003▲ | -0.091▼ |
| RSI | 25.968▼ | 32.467▼ | 31.811▼ | 25.756▼ | 22.484▼ |
| STOCH | 0.000▼ | 12.500▼ | 31.061 | 37.016 | 7.314▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.439▼ | -90.789▼ |
| CCI | -170.609▼ | -207.407▼ | -234.769▼ | -131.838▼ | -125.925▼ |
|
Wednesday, May 13, 2026 05:00 PM
IZEA Worldwide, Inc. (NASDAQ:IZEA) Q1 2026 Earnings Call Transcript May 12, 2026IZEA Worldwide, Inc. beats earnings expectations. Reported EPS is $-0.04, expectations were $-0.05. IZEA Worldwide, Inc.
|
|
Monday, March 30, 2026 05:01 PM
Izea Worldwide (NASDAQ:IZEA) reported lower first-quarter 2026 revenue as the influencer marketing company said it completed a strategic shift away from small and midsize business accounts and toward ...
|
|
Wednesday, November 13, 2024 04:30 AM
Based on the one-year price targets offered by 1 analyst, the average target price for IZEA Worldwide Inc (NASDAQ:IZEA) is $8.75 with a high estimate of $8.75 and a low estimate of $8.75. The average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 2.35 | 2.35 | 2.27 | 2.27 | 63,144 |
| 13/10/26 | 2.36 | 2.39 | 2.3298 | 2.38 | 23,569 |
| 12/10/26 | 2.34 | 2.4138 | 2.31 | 2.37 | 52,302 |
| 09/10/26 | 2.35 | 2.4599 | 2.30 | 2.30 | 35,142 |
| 08/10/26 | 2.50 | 2.50 | 2.13 | 2.345 | 143,289 |
| 07/10/26 | 2.41 | 2.495 | 2.41 | 2.42 | 19,771 |
| 06/10/26 | 2.43 | 2.5884 | 2.41 | 2.45 | 18,411 |
| 05/10/26 | 2.45 | 2.59 | 2.43 | 2.43 | 30,248 |
| 02/10/26 | 2.49 | 2.5775 | 2.45 | 2.45 | 17,399 |
| 01/10/26 | 2.51 | 2.57 | 2.44 | 2.47 | 17,810 |
|
|
||||
|
|
||||
|
|