| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▼ | 5.49▲ | 5.45▲ | 5.35▲ | 4.44▲ |
| MA10 | 5.60▼ | 5.41▲ | 5.40▲ | 4.75▲ | 4.17▲ |
| MA20 | 5.52▲ | 5.39▲ | 5.48▲ | 4.28▲ | 3.64▲ |
| MA50 | 5.41▲ | 5.37▲ | 4.91▲ | 4.03▲ | 2.93▲ |
| MA100 | 5.45▲ | 4.81▲ | 4.40▲ | 3.57▲ | 2.64▲ |
| MA200 | 5.31▲ | 4.28▲ | 4.12▲ | 2.95▲ | 2.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.018▲ | -0.029▼ | 0.181▲ | 0.141▲ |
| RSI | 59.546▲ | 65.681▲ | 66.310▲ | 71.694▲ | 75.882▲ |
| STOCH | 43.338 | 80.539▲ | 49.603 | 85.902▲ | 62.044 |
| WILL %R | -41.509 | -23.913▲ | -27.835 | -11.266▲ | -9.028▲ |
| CCI | -5.873 | 171.506▲ | 111.594▲ | 109.183▲ | 283.870▲ |
| ▲ RSI | $IZEA RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
|
|
Tuesday, August 20, 2024 08:00 AM
ORLANDO, Fla., Aug. 20, 2024 (GLOBE NEWSWIRE) -- IZEA Worldwide, Inc. (IZEA) (NASDAQ: IZEA), the premier provider of technology, data, and services for the Creator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 5.25 | 5.699 | 5.25 | 5.60 | 311,029 |
| 16/10/25 | 5.81 | 5.859 | 5.20 | 5.32 | 396,959 |
| 15/10/25 | 5.16 | 5.79 | 5.145 | 5.70 | 511,316 |
| 14/10/25 | 5.08 | 5.22 | 4.95 | 5.10 | 400,504 |
| 13/10/25 | 4.90 | 5.14 | 4.6805 | 5.04 | 872,555 |
| 10/10/25 | 3.90 | 5.25 | 3.86 | 4.90 | 1,832,665 |
| 09/10/25 | 3.93 | 3.97 | 3.87 | 3.90 | 22,209 |
| 08/10/25 | 3.95 | 4.04 | 3.82 | 3.97 | 53,632 |
| 07/10/25 | 4.02 | 4.09 | 3.75 | 3.94 | 59,273 |
| 06/10/25 | 3.89 | 4.10 | 3.752 | 4.06 | 124,140 |
|
|
||||
|
|
||||
|
|