| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 1.99▼ | 1.99▼ | 2.01▲ | 1.88▲ |
| MA10 | 1.99▼ | 1.96▲ | 1.96▲ | 1.88▲ | 2.06▲ |
| MA20 | 1.92▲ | 1.87▲ | 1.85▲ | 1.84▲ | 2.31▼ |
| MA50 | 1.83▲ | 1.89▲ | 1.90▲ | 2.10▼ | 2.41▼ |
| MA100 | 1.97▲ | 2.02▼ | 2.04▼ | 2.32▼ | 2.36▼ |
| MA200 | 2.12▼ | 2.26▼ | 2.29▼ | 2.43▼ | 3.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.017▲ | 0.024▲ | 0.057▲ | -0.052▼ |
| RSI | 59.901▲ | 60.164▲ | 59.335▲ | 62.763▲ | 44.138▼ |
| STOCH | 57.900 | 64.406 | 70.808 | 86.207▲ | 18.014▼ |
| WILL %R | -50.000 | -24.561▲ | -21.212▲ | -2.381▲ | -61.682 |
| CCI | 15.385 | 61.064 | 62.508 | 140.003▲ | -47.360 |
|
Monday, March 31, 2025 01:36 AM
IZEA Worldwide's Q4 2024 call highlighted decisive actions to streamline operations and reduce costs, including workforce reductions and divestitures. Revenue growth in Managed Services and a ...
|
|
Saturday, March 29, 2025 05:22 AM
IZEA Worldwide, Inc. (NASDAQ:IZEA) Q4 2024 Earnings Call Transcript March 27, 2025 Operator: Greetings, and welcome to the IZEA Worldwide, Inc. Fourth Quarter 2024 Earnings Call. At this time ...
|
|
Saturday, March 29, 2025 01:09 AM
Operator: Greetings, and welcome to the IZEA Worldwide, Inc. Fourth Quarter 2024 Earnings Call. At this time, all participants are in a listen-only mode. [Operator Instructions] As a reminder ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.0519 | 2.10 | 2.0519 | 2.09 | 9,121 |
| 30/04/25 | 2.04 | 2.09 | 2.04 | 2.07 | 14,067 |
| 29/04/25 | 1.94 | 2.05 | 1.94 | 1.98 | 30,568 |
| 28/04/25 | 1.95 | 2.0396 | 1.9001 | 1.95 | 20,220 |
| 25/04/25 | 1.76 | 1.965 | 1.76 | 1.95 | 24,337 |
| 24/04/25 | 1.7451 | 1.81 | 1.72 | 1.81 | 23,387 |
| 23/04/25 | 1.79 | 1.8499 | 1.7207 | 1.77 | 26,216 |
| 22/04/25 | 1.745 | 1.7777 | 1.70 | 1.77 | 10,215 |
| 21/04/25 | 1.70 | 1.75 | 1.70 | 1.71 | 7,054 |
| 17/04/25 | 1.74 | 1.76 | 1.70 | 1.75 | 11,190 |
|
|
||||
|
|
||||
|
|