| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▲ | 5.15▲ | 5.15▲ | 5.08▲ | 5.25▲ |
| MA10 | 5.14▲ | 5.07▲ | 5.08▲ | 5.08▲ | 4.84▲ |
| MA20 | 5.07▲ | 5.10▲ | 5.06▲ | 5.12▲ | 4.28▲ |
| MA50 | 5.10▲ | 5.01▲ | 5.06▲ | 4.56▲ | 3.17▲ |
| MA100 | 5.02▲ | 5.02▲ | 5.09▲ | 4.09▲ | 2.78▲ |
| MA200 | 5.04▲ | 5.14▲ | 5.03▲ | 3.23▲ | 2.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.018▲ | 0.023▲ | -0.033▼ | 0.085▲ |
| RSI | 66.876▲ | 62.757▲ | 61.936▲ | 56.317▲ | 68.941▲ |
| STOCH | 92.593▲ | 89.169▲ | 69.415 | 73.227 | 77.307 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.769▲ | -23.139▲ |
| CCI | 169.676▲ | 227.139▲ | 166.716▲ | 93.044 | 68.811 |
|
Friday, November 14, 2025 04:14 AM
Operator: Greetings, and welcome to the ICS Third Quarter 2025 Earnings Conference Call. At this time, all participants are in listen-only mode.
|
|
Thursday, November 13, 2025 11:39 AM
Increased 5% with management citing ongoing focus on profitable accounts. Technology Platform Development -- Infusion of AI-powered features in Q3, with further disclosures promised soon.
|
|
Wednesday, November 12, 2025 03:42 PM
Discover how IZEA Worldwide drives sustainable growth with AI-powered tech, strong enterprise gains, and improved profitability.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 5.09 | 5.29 | 5.05 | 5.29 | 209,454 |
| 17/11/25 | 5.12 | 5.21 | 4.85 | 5.02 | 274,302 |
| 14/11/25 | 4.77 | 5.29 | 4.77 | 5.22 | 321,675 |
| 13/11/25 | 4.64 | 5.10 | 4.31 | 4.89 | 627,779 |
| 12/11/25 | 5.23 | 5.245 | 4.7001 | 4.97 | 253,900 |
| 11/11/25 | 5.12 | 5.35 | 5.06 | 5.30 | 125,152 |
| 10/11/25 | 5.19 | 5.29 | 5.00 | 5.09 | 124,605 |
| 07/11/25 | 4.88 | 5.23 | 4.80 | 5.14 | 133,094 |
| 06/11/25 | 4.91 | 5.055 | 4.83 | 4.89 | 79,095 |
| 05/11/25 | 4.79 | 5.09 | 4.72 | 4.95 | 146,277 |
|
|
||||
|
|
||||
|
|