| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▲ | 2.79▲ | 2.79▲ | 2.86▼ | 2.83▼ |
| MA10 | 2.80▼ | 2.80▼ | 2.84▼ | 2.88▼ | 2.40▲ |
| MA20 | 2.86▼ | 2.86▼ | 2.87▼ | 2.87▼ | 2.37▲ |
| MA50 | 2.89▼ | 2.89▼ | 2.89▼ | 2.33▲ | 2.46▲ |
| MA100 | 2.90▼ | 2.89▼ | 2.87▼ | 2.37▲ | 2.37▲ |
| MA200 | 2.90▼ | 2.63▲ | 2.46▲ | 2.48▲ | 3.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.013▼ | -0.042▼ | 0.099▲ |
| RSI | 31.268▼ | 35.138▼ | 36.058▼ | 55.515▲ | 59.751▲ |
| STOCH | 2.083▼ | 2.083▼ | 1.042▼ | 32.154 | 78.711 |
| WILL %R | -92.593▼ | -93.750▼ | -93.939▼ | -83.333▼ | -24.490▲ |
| CCI | -49.095 | -50.836 | -83.651 | -289.913▼ | 93.510 |
| ▼ BREAK | $IZEA Price Breaks 10 Days Low | Set Alert |
|
Tuesday, May 13, 2025 01:03 PM
ORLANDO, Fla., May 13, 2025 (GLOBE NEWSWIRE) -- IZEA Worldwide, Inc. (NASDAQ: IZEA), a leading influencer marketing company that makes Creator Economy solutions for marketers, announced today that ...
|
|
Tuesday, May 13, 2025 01:01 PM
IZEA defines “Adjusted EBITDA” as earnings ... our ability to satisfy the requirements for continued listing of our common stock on the Nasdaq Capital Market; changing economic conditions ...
|
|
Tuesday, May 06, 2025 07:12 AM
IZEA Worldwide, Inc. announced that it will host a conference call on May 13, 2025, at 5:00 p.m. EDT to discuss its first quarter financial results. The call will be led by CEO Patrick Venetucci ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.83 | 2.83 | 2.75 | 2.79 | 66,617 |
| 12/06/25 | 2.83 | 2.97 | 2.83 | 2.85 | 79,392 |
| 11/06/25 | 2.89 | 2.9309 | 2.87 | 2.87 | 66,367 |
| 10/06/25 | 2.88 | 2.90 | 2.865 | 2.90 | 32,249 |
| 09/06/25 | 2.90 | 2.94 | 2.862 | 2.87 | 71,173 |
| 06/06/25 | 2.93 | 2.99 | 2.87 | 2.895 | 52,081 |
| 05/06/25 | 2.93 | 2.94 | 2.88 | 2.92 | 24,620 |
| 04/06/25 | 2.88 | 2.94 | 2.83 | 2.90 | 33,655 |
| 03/06/25 | 2.93 | 2.94 | 2.8313 | 2.88 | 39,847 |
| 02/06/25 | 2.90 | 2.9609 | 2.89 | 2.94 | 45,314 |
|
|
||||
|
|
||||
|
|