| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▲ | 0.54▲ | 0.53▲ | 0.54▲ | 0.57▼ |
| MA10 | 0.54▲ | 0.53▲ | 0.53▲ | 0.54▲ | 0.57▼ |
| MA20 | 0.53▲ | 0.53▲ | 0.53▲ | 0.58▼ | 0.39▲ |
| MA50 | 0.53▲ | 0.53▲ | 0.53▲ | 0.58▼ | 1.07▼ |
| MA100 | 0.53▲ | 0.53▲ | 0.56▼ | 0.39▲ | 1.98▼ |
| MA200 | 0.53▲ | 0.57▼ | 0.53▲ | 0.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | -0.008▼ | 0.073▲ |
| RSI | 55.627▲ | 57.198▲ | 54.909▲ | 49.137▼ | 47.385▼ |
| STOCH | 73.679 | 42.900 | 44.529 | 22.566 | 21.667 |
| WILL %R | -12.121▲ | -44.784 | -44.784 | -80.304▼ | -76.597▼ |
| CCI | 73.303 | 54.235 | 93.930 | -47.141 | 14.762 |
|
Tuesday, August 26, 2025 08:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Incannex Healthcare Limited Sponsored ADR ...
|
|
Tuesday, August 26, 2025 05:41 AM
Incannex Healthcare Inc. (IXHL) on Tuesday announced positive data from a mid-stage trial evaluating PSX-001 for Generalised Anxiety Disorder (GAD). The stock shot up nearly 15% in Tuesday’s ...
|
|
Friday, August 22, 2025 09:26 AM
Incannex Healthcare Inc. (IXHL) announced on Friday that its board of directors has authorized a share repurchase program for up to $20 million of the company’s outstanding shares of common stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 0.513 | 0.559 | 0.513 | 0.54 | 32,783,500 |
| 17/09/25 | 0.525 | 0.53 | 0.515 | 0.528 | 18,304,200 |
| 16/09/25 | 0.52 | 0.5398 | 0.511 | 0.5398 | 22,282,646 |
| 15/09/25 | 0.56 | 0.56 | 0.522 | 0.529 | 21,082,800 |
| 12/09/25 | 0.5715 | 0.5889 | 0.5327 | 0.5475 | 35,324,864 |
| 11/09/25 | 0.5037 | 0.53 | 0.5037 | 0.53 | 23,913,053 |
| 10/09/25 | 0.528 | 0.546 | 0.5138 | 0.53 | 31,493,204 |
| 09/09/25 | 0.53 | 0.568 | 0.521 | 0.5454 | 41,815,647 |
| 08/09/25 | 0.544 | 0.626 | 0.541 | 0.582 | 75,986,800 |
| 05/09/25 | 0.56 | 0.56 | 0.5063 | 0.525 | 50,231,546 |
|
|
||||
|
|
||||
|
|