| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▲ | 0.26▲ | 0.27▲ | 0.28▼ | 0.32▼ |
| MA10 | 0.26▲ | 0.27▼ | 0.27▼ | 0.28▼ | 0.36▼ |
| MA20 | 0.26▲ | 0.27▼ | 0.27▼ | 0.31▼ | 0.37▼ |
| MA50 | 0.27▼ | 0.28▼ | 0.28▼ | 0.37▼ | 0.43▼ |
| MA100 | 0.27▼ | 0.28▼ | 0.29▼ | 0.38▼ | 1.33▼ |
| MA200 | 0.28▼ | 0.30▼ | 0.33▼ | 0.39▼ | 2.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.001▼ | -0.001▼ | 0.001▲ |
| RSI | 56.198▲ | 45.760▼ | 44.176▼ | 33.505▼ | 39.415▼ |
| STOCH | 89.088▲ | 37.467 | 38.859 | 35.664 | 23.004 |
| WILL %R | -16.216▲ | -40.670 | -56.338 | -79.723▼ | -92.308▼ |
| CCI | 237.724▲ | -40.408 | -74.580 | -96.103 | -140.817▼ |
|
Wednesday, February 11, 2026 07:56 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, January 30, 2026 04:59 PM
Incannex Healthcare, Inc. is a biotech company, which engages in developing cannabinoid and psychedelic compound medicines. It focuses on the research and development for medicinal cannabis ...
|
|
Thursday, January 29, 2026 05:00 AM
Expands clinical expertise to support disciplined advancement of the PSX-001 programMELBOURNE, Australia and NEW YORK, Jan. 29, 2026 (GLOBE NEWSWIRE) -- Incannex Healthcare Inc. (Nasdaq: IXHL), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.275 | 0.276 | 0.255 | 0.269 | 4,468,900 |
| 12/02/26 | 0.2804 | 0.2839 | 0.2599 | 0.269 | 4,117,424 |
| 11/02/26 | 0.288 | 0.288 | 0.277 | 0.279 | 2,603,100 |
| 10/02/26 | 0.28 | 0.296 | 0.28 | 0.282 | 2,843,770 |
| 09/02/26 | 0.291 | 0.296 | 0.276 | 0.278 | 3,600,900 |
| 06/02/26 | 0.261 | 0.30 | 0.2558 | 0.288 | 8,286,970 |
| 05/02/26 | 0.2835 | 0.2885 | 0.25 | 0.25 | 8,989,584 |
| 04/02/26 | 0.2801 | 0.2893 | 0.2761 | 0.285 | 4,351,761 |
| 03/02/26 | 0.28 | 0.2923 | 0.26 | 0.2812 | 7,122,515 |
| 02/02/26 | 0.31 | 0.31 | 0.28 | 0.2956 | 12,096,371 |
|
|
||||
|
|
||||
|
|