| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▼ | 0.36▼ | 0.36▼ | 0.36▼ | 0.35▼ |
| MA10 | 0.36▼ | 0.36▼ | 0.36▼ | 0.36▼ | 0.43▼ |
| MA20 | 0.36▼ | 0.36▼ | 0.36▼ | 0.36▼ | 0.47▼ |
| MA50 | 0.36▼ | 0.36▼ | 0.36▼ | 0.44▼ | 0.79▼ |
| MA100 | 0.36▼ | 0.36▼ | 0.36▼ | 0.48▼ | 1.81▼ |
| MA200 | 0.36▼ | 0.36▼ | 0.37▼ | 0.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.006▲ | 0.014▲ |
| RSI | 24.648▼ | 38.828▼ | 41.005▼ | 43.740▼ | 43.161▼ |
| STOCH | 1.726▼ | 19.708▼ | 36.308 | 36.403 | 4.986▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.873▼ | -96.712▼ |
| CCI | -128.606▼ | -185.817▼ | -125.112▼ | -47.352 | -81.600 |
|
Thursday, October 30, 2025 05:28 AM
IHL-42X Phase 2 – Statistically significant efficacy, outstanding patient-reported outcomes, and strong safety profile – Incannex repo ...
|
|
Thursday, October 30, 2025 05:18 AM
Phase 2 – Statistically significant efficacy, outstanding patient-reported outcomes, and strong safety profile – Incannex reported Phase 2 data for IHL-42X demonstrating statistically significant and ...
|
|
Wednesday, October 29, 2025 05:00 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Incannex Healthcare Limited Sponsored ADR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.345 | 0.37 | 0.3428 | 0.3524 | 10,770,278 |
| 13/11/25 | 0.3753 | 0.379 | 0.3525 | 0.3571 | 9,686,542 |
| 12/11/25 | 0.3587 | 0.374 | 0.3529 | 0.3726 | 7,509,060 |
| 11/11/25 | 0.36 | 0.361 | 0.35 | 0.36 | 5,421,200 |
| 10/11/25 | 0.354 | 0.369 | 0.351 | 0.362 | 9,466,400 |
| 07/11/25 | 0.3516 | 0.3544 | 0.343 | 0.3484 | 9,161,704 |
| 06/11/25 | 0.3686 | 0.3836 | 0.3605 | 0.3641 | 10,945,360 |
| 05/11/25 | 0.34 | 0.381 | 0.337 | 0.377 | 16,290,600 |
| 04/11/25 | 0.3445 | 0.3487 | 0.3359 | 0.3394 | 13,481,218 |
| 03/11/25 | 0.376 | 0.378 | 0.352 | 0.354 | 21,284,100 |
|
|
||||
|
|
||||
|
|