| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▼ | 3.32▼ | 3.32▼ | 3.43▼ | 3.53▼ |
| MA10 | 3.33▼ | 3.36▼ | 3.36▼ | 3.62▼ | 3.52▼ |
| MA20 | 3.37▼ | 3.36▼ | 3.35▼ | 3.56▼ | 3.57▼ |
| MA50 | 3.36▼ | 3.41▼ | 3.58▼ | 3.72▼ | 8.69▼ |
| MA100 | 3.36▼ | 3.61▼ | 3.51▼ | 5.36▼ | 23.09▼ |
| MA200 | 3.58▼ | 3.53▼ | 3.50▼ | 8.34▼ | 52.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.004▼ | 0.006▲ | -0.018▼ | 0.367▲ |
| RSI | 32.558▼ | 37.169▼ | 36.174▼ | 43.709▼ | 38.245▼ |
| STOCH | 3.846▼ | 5.684▼ | 18.391▼ | 39.978 | 38.991 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.869 | -76.126▼ |
| CCI | -135.777▼ | -138.491▼ | -129.360▼ | -56.310 | -77.038 |
|
Friday, July 10, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, June 15, 2026 02:21 AM
Announced strategic financing with Arena Investors, providing access to up to $59.0 million USD in gross proceeds to Incannex ...
|
|
Tuesday, June 09, 2026 05:01 PM
NEW YORK and MELBOURNE, Australia, June 10, 2026 (GLOBE NEWSWIRE) -- Incannex Healthcare Inc. (Nasdaq: IXHL) ("Incannex" or the "Company"), a clinical-stage biopharmaceutical company advancing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 3.37 | 3.4206 | 3.28 | 3.31 | 64,973 |
| 10/07/26 | 3.40 | 3.48 | 3.29 | 3.39 | 143,012 |
| 09/07/26 | 3.40 | 3.42 | 3.26 | 3.37 | 306,139 |
| 08/07/26 | 3.64 | 3.655 | 3.31 | 3.38 | 447,333 |
| 07/07/26 | 3.93 | 3.95 | 3.6513 | 3.71 | 272,877 |
| 06/07/26 | 3.94 | 4.01 | 3.75 | 3.99 | 313,475 |
| 02/07/26 | 3.71 | 4.025 | 3.71 | 3.97 | 489,562 |
| 01/07/26 | 3.74 | 3.915 | 3.64 | 3.71 | 167,225 |
| 30/06/26 | 3.64 | 3.83 | 3.56 | 3.76 | 177,091 |
| 29/06/26 | 3.38 | 3.79 | 3.38 | 3.62 | 409,047 |
|
|
||||
|
|
||||
|
|