| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▼ | 3.94▼ | 3.96▼ | 4.15▼ | 4.14▼ |
| MA10 | 3.93▼ | 3.97▼ | 3.92▼ | 4.44▼ | 3.62▲ |
| MA20 | 3.96▼ | 3.92▼ | 3.93▼ | 4.20▼ | 2.35▲ |
| MA50 | 3.94▼ | 4.10▼ | 4.41▼ | 3.70▲ | 1.19▲ |
| MA100 | 3.96▼ | 4.44▼ | 4.35▼ | 2.21▲ | 1.41▲ |
| MA200 | 4.33▼ | 4.31▼ | 3.88▼ | 1.33▲ | 2.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.016▲ | 0.029▲ | -0.109▼ | 0.173▲ |
| RSI | 37.419▼ | 41.769▼ | 34.836▼ | 47.924▼ | 65.717▲ |
| STOCH | 17.154▼ | 43.950 | 71.628 | 39.666 | 53.942 |
| WILL %R | -100.000▼ | -60.606 | -53.333 | -84.848▼ | -40.954 |
| CCI | -154.023▼ | -50.602 | -5.532 | -91.174 | 63.760 |
| CDL | $IXHL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 07:52 AM
Major operational milestone achieved as Incannex advances late-stage development of IHL-42X, with all clinical sites identified and trial infrastructure activatedMELBOURNE, Australia and NEW YORK, May ...
|
|
Tuesday, May 12, 2026 05:08 AM
Incannex Healthcare Inc. (Nasdaq: IXHL), a clinical-stage biopharmaceutical company advancing innovative combination therapies for high-impact indications, today announced it has been named the winner ...
|
|
Thursday, April 09, 2026 04:50 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 3.85 | 4.09 | 3.75 | 3.88 | 268,554 |
| 13/05/26 | 3.71 | 3.9799 | 3.68 | 3.85 | 220,019 |
| 12/05/26 | 4.36 | 4.3899 | 3.835 | 3.90 | 393,509 |
| 11/05/26 | 4.37 | 4.67 | 4.22 | 4.53 | 326,367 |
| 08/05/26 | 4.77 | 4.97 | 4.55 | 4.58 | 332,813 |
| 07/05/26 | 4.88 | 5.00 | 4.56 | 4.80 | 305,795 |
| 06/05/26 | 4.69 | 4.98 | 4.64 | 4.91 | 232,245 |
| 05/05/26 | 4.59 | 4.80 | 4.59 | 4.75 | 253,685 |
| 04/05/26 | 4.56 | 4.70 | 4.43 | 4.62 | 292,408 |
| 01/05/26 | 4.39 | 4.7388 | 4.39 | 4.55 | 355,199 |
|
|
||||
|
|
||||
|
|