| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▲ | 0.31▲ | 0.31▲ | 0.32▼ | 0.36▼ |
| MA10 | 0.31▲ | 0.31▲ | 0.31▲ | 0.34▼ | 0.39▼ |
| MA20 | 0.31▲ | 0.31▲ | 0.31▲ | 0.37▼ | 0.40▼ |
| MA50 | 0.32▲ | 0.32▼ | 0.33▼ | 0.38▼ | 0.47▼ |
| MA100 | 0.31▲ | 0.34▼ | 0.36▼ | 0.41▼ | 1.39▼ |
| MA200 | 0.33▼ | 0.36▼ | 0.38▼ | 0.41▼ | 2.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | -0.007▼ | 0.009▲ |
| RSI | 58.849▲ | 53.308▲ | 45.553▼ | 30.969▼ | 41.589▼ |
| STOCH | 44.258 | 17.248▼ | 13.753▼ | 12.618▼ | 34.853 |
| WILL %R | 0.000▲ | -77.603▼ | -74.772 | -87.571▼ | -92.334▼ |
| CCI | 174.765▲ | 16.527 | 52.676 | -101.109▼ | -130.881▼ |
|
Thursday, January 29, 2026 05:04 AM
Incannex Healthcare Inc. (Nasdaq: IXHL), a clinical-stage biopharmaceutical company developing innovative combination therapies, today announced the appointment of three additional members to its ...
|
|
Tuesday, January 27, 2026 06:12 AM
View Incannex Healthcare Inc. IXHL stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Thursday, January 22, 2026 05:20 AM
The newly established CAB has been formed to provide independent clinical and scientific guidance as the Company progresses PSX-001 into its next phase of clinical and regulatory development. The CAB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 0.315 | 0.3437 | 0.31 | 0.3115 | 8,011,731 |
| 28/01/26 | 0.3111 | 0.319 | 0.2961 | 0.3133 | 7,412,697 |
| 27/01/26 | 0.3285 | 0.3327 | 0.3045 | 0.3139 | 8,824,686 |
| 26/01/26 | 0.3414 | 0.3428 | 0.3237 | 0.332 | 9,093,859 |
| 23/01/26 | 0.3576 | 0.3576 | 0.3416 | 0.3441 | 5,603,598 |
| 22/01/26 | 0.3633 | 0.3698 | 0.3568 | 0.3584 | 4,595,273 |
| 21/01/26 | 0.353 | 0.366 | 0.34 | 0.357 | 6,188,100 |
| 20/01/26 | 0.37 | 0.3723 | 0.352 | 0.357 | 9,735,746 |
| 16/01/26 | 0.3842 | 0.387 | 0.374 | 0.377 | 7,589,911 |
| 15/01/26 | 0.42 | 0.42 | 0.3787 | 0.382 | 18,861,597 |
|
|
||||
|
|
||||
|
|