| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▼ | 3.00▼ | 2.98▲ | 3.18▼ | 3.28▼ |
| MA10 | 3.05▼ | 2.98▲ | 3.00▲ | 3.09▼ | 2.18▲ |
| MA20 | 3.01▼ | 3.02▼ | 3.11▼ | 3.55▼ | 1.29▲ |
| MA50 | 2.98▲ | 3.21▼ | 3.14▼ | 1.91▲ | 0.75▲ |
| MA100 | 3.06▼ | 3.12▼ | 3.24▼ | 1.15▲ | 1.34▲ |
| MA200 | 3.22▼ | 3.51▼ | 2.98▲ | 0.81▲ | 2.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.014▲ | -0.014▼ | -0.165▼ | 0.287▲ |
| RSI | 47.266▼ | 43.459▼ | 42.686▼ | 51.219▲ | 67.281▲ |
| STOCH | 73.850 | 58.822 | 23.675 | 41.308 | 57.426 |
| WILL %R | -73.077 | -51.351 | -77.215▼ | -85.481▼ | -54.907 |
| CCI | -47.539 | 107.732▲ | -11.413 | -76.727 | 61.045 |
| ▼ GAP | $IXHL Open Gap Down %2 | Set Alert |
|
Friday, March 27, 2026 05:09 AM
Incannex Healthcare Inc. (Nasdaq: IXHL), a clinical-stage biopharmaceutical company developing innovative combination therapies, today announced that it has reactivated its previously approved share ...
|
|
Wednesday, March 25, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, March 25, 2026 05:08 AM
Incannex Healthcare Inc. (Nasdaq: IXHL), a clinical-stage biopharmaceutical company developing combination therapies for high-impact indications, today announced it has entered into a Partnership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 2.95 | 3.095 | 2.91 | 3.00 | 452,355 |
| 30/03/26 | 3.21 | 3.33 | 2.97 | 3.04 | 534,602 |
| 27/03/26 | 3.50 | 3.68 | 3.21 | 3.24 | 663,490 |
| 26/03/26 | 3.09 | 3.60 | 3.055 | 3.41 | 591,572 |
| 25/03/26 | 2.80 | 3.45 | 2.80 | 3.22 | 1,003,406 |
| 24/03/26 | 2.99 | 3.02 | 2.7775 | 2.78 | 416,621 |
| 23/03/26 | 2.99 | 3.15 | 2.9304 | 3.07 | 402,294 |
| 20/03/26 | 3.05 | 3.06 | 2.85 | 2.99 | 424,719 |
| 19/03/26 | 3.02 | 3.14 | 2.9203 | 3.10 | 357,065 |
| 18/03/26 | 3.30 | 3.30 | 2.97 | 3.09 | 633,600 |
|
|
||||
|
|
||||
|
|