| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.58▼ | 3.58▼ | 3.61▼ | 3.16▲ | 3.16▲ |
| MA10 | 3.57▼ | 3.60▼ | 3.56▼ | 2.99▲ | 2.78▲ |
| MA20 | 3.59▼ | 3.54▲ | 3.37▲ | 3.06▲ | 1.58▲ |
| MA50 | 3.59▼ | 3.25▲ | 3.00▲ | 2.39▲ | 0.87▲ |
| MA100 | 3.51▲ | 3.00▲ | 3.07▲ | 1.38▲ | 1.36▲ |
| MA200 | 3.25▲ | 3.07▲ | 3.39▲ | 0.93▲ | 2.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.019▼ | 0.006▲ | -0.009▼ | 0.224▲ |
| RSI | 42.623▼ | 57.657▲ | 64.716▲ | 58.967▲ | 70.334▲ |
| STOCH | 57.407 | 55.489 | 72.381 | 54.737 | 47.841 |
| WILL %R | -72.222 | -54.000 | -23.077▲ | -15.316▲ | -46.345 |
| CCI | -85.185 | -14.869 | 53.667 | 145.445▲ | 60.994 |
|
Thursday, April 02, 2026 04:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, March 18, 2026 12:50 AM
Detailed price information for Incannex Healthcare Inc ADR (IXHL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 17, 2026 01:00 AM
MELBOURNE, Australia and NEW YORK, March 17, 2026 (GLOBE NEWSWIRE) -- Incannex Healthcare Inc. (Nasdaq: IXHL), a clinical-stage biopharmaceutical company developing combination therapies for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 3.62 | 3.7299 | 3.41 | 3.54 | 495,802 |
| 13/04/26 | 3.10 | 3.57 | 3.08 | 3.55 | 421,491 |
| 10/04/26 | 2.92 | 3.25 | 2.89 | 3.12 | 621,217 |
| 09/04/26 | 2.70 | 2.9922 | 2.70 | 2.88 | 509,374 |
| 08/04/26 | 2.79 | 2.87 | 2.6801 | 2.72 | 318,463 |
| 07/04/26 | 2.58 | 2.785 | 2.49 | 2.71 | 443,973 |
| 06/04/26 | 2.90 | 2.9452 | 2.55 | 2.56 | 686,533 |
| 02/04/26 | 2.86 | 3.02 | 2.79 | 2.90 | 385,830 |
| 01/04/26 | 3.07 | 3.14 | 2.94 | 2.96 | 373,391 |
| 31/03/26 | 3.04 | 3.11 | 2.90 | 3.00 | 469,841 |
|
|
||||
|
|
||||
|
|