| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.14▲ | 0.14▲ | 0.14▲ | 0.32▼ | 0.49▼ |
| MA10 | 0.14▲ | 0.14▲ | 0.14▲ | 0.46▼ | 0.69▼ |
| MA20 | 0.14▼ | 0.14▼ | 0.14▼ | 0.54▼ | 1.26▼ |
| MA50 | 0.14▼ | 0.28▼ | 0.41▼ | 0.80▼ | 1.85▼ |
| MA100 | 0.14▼ | 0.47▼ | 0.59▼ | 1.31▼ | 2.21▼ |
| MA200 | 0.32▼ | 0.96▼ | 1.19▼ | 1.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.011▲ | 0.016▲ | -0.034▼ | -0.086▼ |
| RSI | 50.172▲ | 30.334▼ | 25.033▼ | 24.496▼ | 28.312▼ |
| STOCH | 21.931 | 18.158▼ | 24.799 | 26.044 | 5.436▼ |
| WILL %R | -19.355▲ | -54.545 | -54.608 | -98.793▼ | -99.694▼ |
| CCI | 51.249 | -16.639 | 10.783 | -158.319▼ | -110.678▼ |
|
Wednesday, April 30, 2025 09:29 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 08, 2025 10:29 PM
Looking for the most shorted stocks?
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.143 | 0.148 | 0.1301 | 0.1329 | 1,949,654 |
| 30/04/25 | 0.1328 | 0.159 | 0.1264 | 0.1478 | 6,635,462 |
| 29/04/25 | 0.1585 | 0.1585 | 0.1383 | 0.15 | 17,538,666 |
| 28/04/25 | 0.59 | 0.63 | 0.58 | 0.61 | 1,168,300 |
| 25/04/25 | 0.59 | 0.6183 | 0.58 | 0.581 | 14,157 |
| 24/04/25 | 0.58 | 0.6299 | 0.58 | 0.6251 | 25,461 |
| 23/04/25 | 0.602 | 0.602 | 0.561 | 0.59 | 20,100 |
| 22/04/25 | 0.58 | 0.58 | 0.547 | 0.561 | 47,700 |
| 21/04/25 | 0.608 | 0.608 | 0.57 | 0.59 | 23,700 |
| 17/04/25 | 0.58 | 0.6101 | 0.571 | 0.6001 | 53,521 |
|
|
||||
|
|
||||
|
|