| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▲ | 0.21▼ | 0.21▼ | 0.21▼ | 0.21▼ |
| MA10 | 0.21▲ | 0.21▼ | 0.22▼ | 0.20▲ | 0.31▼ |
| MA20 | 0.21▼ | 0.22▼ | 0.21▼ | 0.21▼ | 0.76▼ |
| MA50 | 0.21▼ | 0.21▼ | 0.20▲ | 0.34▼ | 1.50▼ |
| MA100 | 0.22▼ | 0.20▲ | 0.21▲ | 0.82▼ | 2.11▼ |
| MA200 | 0.21▼ | 0.21▲ | 0.22▼ | 1.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.003▼ | 0.014▲ | -0.011▼ |
| RSI | 45.716▼ | 42.753▼ | 47.562▼ | 45.592▼ | 31.920▼ |
| STOCH | 29.378 | 18.993▼ | 4.623▼ | 46.231 | 9.208▼ |
| WILL %R | -49.565 | -82.789▼ | -90.333▼ | -74.286 | -90.308▼ |
| CCI | 9.649 | -116.351▼ | -93.836 | 4.308 | -76.812 |
|
Thursday, June 12, 2025 04:30 AM
NEW YORK and MELBOURNE, Australia, June 12, 2025 (GLOBE NEWSWIRE) -- Incannex Healthcare Inc. (Nasdaq: IXHL) (“Incannex” or the “Company”), a clinical-stage ...
|
|
Thursday, June 12, 2025 04:30 AM
Capital structure streamlined and potential dilution from Series A Warrants eliminated ahead of key Phase 2 clinical milestonesNEW YORK and MELBOURNE, Australia, June 12, 2025 (GLOBE NEWSWIRE) -- ...
|
|
Tuesday, June 03, 2025 12:30 AM
NEW YORK and MELBOURNE, Australia, June 03, 2025 (GLOBE NEWSWIRE) -- Incannex Healthcare Inc. (Nasdaq: IXHL) (“Incannex” or the “Company”), a clinical-stage biopharmaceutical company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.217 | 0.22 | 0.20 | 0.206 | 28,735,100 |
| 12/06/25 | 0.225 | 0.262 | 0.207 | 0.234 | 172,025,600 |
| 11/06/25 | 0.203 | 0.21 | 0.189 | 0.204 | 35,325,200 |
| 10/06/25 | 0.1951 | 0.2148 | 0.1939 | 0.2089 | 182,605,583 |
| 09/06/25 | 0.1779 | 0.1959 | 0.174 | 0.192 | 25,282,608 |
| 06/06/25 | 0.179 | 0.184 | 0.17 | 0.179 | 10,776,000 |
| 05/06/25 | 0.1833 | 0.209 | 0.1747 | 0.179 | 19,589,705 |
| 04/06/25 | 0.19 | 0.19 | 0.1812 | 0.185 | 10,525,253 |
| 03/06/25 | 0.1855 | 0.194 | 0.1854 | 0.1901 | 12,334,141 |
| 02/06/25 | 0.1995 | 0.2032 | 0.182 | 0.1994 | 15,498,169 |
|
|
||||
|
|
||||
|
|